OCR Text |
Show Closing Stock List. IS.-.1CS. High.Low.ClQfcO. Amur licet Sugar S 68 6S Anwr can 3 Vt Aiuer Car Fdy IS S6 S4 S5 Amer Loco 19 6S 67 67 Amor Smelt & Rot 36 SO 79 791i Araer SU(;ar Ret 6 II! 1 HI Amer T & T 9 SGt 36 96 Ainer Z. L & S S 19 IV 19 Anaoonda Copper WI 67 67 67 Alehlsoa & S5Vi AG&WISSL "Mi Bait & Ohio 12 GS1 54 5l7i Butte & Sup Cop 3 30 30 Calif Pelr "'i Canadian Pacitio 6 149 14S 3ISi Central Leather 19 69i 68 6SJi Chesa & Ohio 3 57 57 E6'.i C M ft St P " 3Ti 4l!4 41 Chi & N W 2 C R I & P elfs H 2411 24 24 CMdo Copper 5 41li 41 40'4 Colo F t I 19 4SV1 nl t7 Corn Prod Ref 144 45vf, 44s 45' Cntcible Sloe. 40 6S-)a 66V; 6Cii Cuba. Cane Sugar 38 -41 30 31'4 D & R G 4 do ptd 1 6 e 6 Dist Sec 57 57 56 561J Brio 4 147 US! 15i,i General Motors 14. 155 154 154 Great Nor prd 4 91 SO-Jl 90,i Great Nor Ore ctfs 10 33te 38 32 III Central H Jasp Copper 39 541i 53 SS Inter M M pfd 124 100 9S 9f Inter Nickel 25) 31 30 30 Inter Paper 30 37 37 36Tb K C So 18 Kenn Copper 39 34 Ma 33 33i Lou & Nash 113 Maxwell Motors 6 29 29 29i Mexican Pfctr 118 301i 100 100 Miami Copper 4 30 29 29-)i Mo Paeifie 14 24V. MXi Montana Powar 67 Nevada Copper 3 20- 20Vi 20 N Y Central 16 72-7, 72 72Vi N T N H & H 46 38 3954 Norf & Western 1031.4 Nor Pacific .-. . 2 SSVi 88 S67 Ontario Sliver 6 liy. 11 11 Pacific T ft; T " 20 Pennsylvania, 35 44 43? 4"" Pitts Coal 3 51 Vi 51 Vj 5iN. Ray Con Cop 18 24, 24fc 24'iV. Reading S9 90 884 SS- Rop I & S 75 93tt 91 32 Shat Ariz Cop Southern Pacific 5 84 83 83'i Southern Ry 2 34 24 2ov Studcbaker Corp 4 47 4tj',-i 4fi'8 Texas Co j 191 154 1521 12 Union Padfic 24 122 121H I22i J U S Ind Alcohol 77 127 1251 lWt U S Smelting 4 43i 43 43' do pfd .(4 U S Steel 1,715 109 107 107 do pfd 9 m UT.i lll"-j Utah Copper 12 83 S3i 82'i Utah Securities V2,' M'abash pfd B 25 Western Union 8 86 Vi 86 8-S Westing Blcctric 11 4314 43 4 2 '4 Sa les in hundreds. Total eales for the day. 415,000 share. |