OCR Text |
Show STOCKS WERE WEAKER ON 'CHANGE THURSDAY The volume of trading Thursday on tho local exchange was less than on Wednesday, Wednes-day, and tho prices of tho active stocks wore materially lowor from one end of tho board to tho other. During tho day 61,585 shares of nlock sold, having a market mar-ket value of S14.G22.75. Among the unlisted un-listed stacks Ely Witch wns the feature, beginning to sell for 35 contu, and reaching reach-ing up to 471 cents a share towards tho close. Tho following were tho closing uu-Usted- nnd listed stock transoctlons: UNLI STEP STOCKS. Bid. IAsked.1 Sold For. Sll K Coal.. ? 4.00 $ 4.10 S 77777. Ohio Con .. 3.10 3.20 3.10 E Crn PI 0IJ Mas Val .. 1.S3 1.95 1.S5 Mln Flat .. .lt?i .20 .101(g) .20 Ely Witch .. .45 .50 .3o .171 Plutus 15 U T Hill ... .14J .16 .15 W Nov Cop. .38 Talisman OS Daly W S.50 Emma Cop .. .05 .06 .... Mammoth ... 1.75 , Cedar OSi Eur Swan Ex 15 Na.lldriver .. .15 1 . LISTED STOCKS. i A. M. P. M. Bid. -lAsked.H Bid. Asked. Addle .. .07 $ .11 $ .07 $ .11 Ajax 35 .36 .05 . 10 Albion 27J 271 Alice 2.75 2.00 2.75 Beck Tud .. 1.10 1.15 1.123 l-lo Big Hill 061 061 Blng Amal. .16$ .17 .151 .17i Blk Jack .. .67 .68 .67 j .6S Bullock OS .03 .0751 But Lib .. .OSI .10 .OSi ! -10 Brook Con .. .04 .061 .03 .06 Carlsa 31 .35 .31 .341 Century 10 .20 Colo 3.S25 3.90 3.S71! 3.02 Col Con ... 1.00 1.65 1.40 1.65 Con Mercur ,3S .45 .3S .43 Crown Pt.. .19 .20 .191 .201 Dragon .... .4S ; .55 .47 .55 Daly J 5.50 f 5.60 l 5.60 I 6.00 Drom Hump 17 ) 17 E and B B. .65 .SO .70 .80 Eagle's N.. .00 .13 .0S1 .113 E Tin Dev. .04 -1Q .05 .06 Emerald ... .23 .50 .25 .30 Godiva 31 .35 .30 .314 Galena 05 05 Gold C Crn 32 j 32 Gold Daisy.. .55 .60 Grand Cent 3.00 3.30 3.15 3.32 Hecla .. .". '.OS .50 .39 Ibex 14 .20 .15 .20 Ind Queen.. .15 .15 .13 .15 Ingot 011 .02 .011 .02 Inyo 09 .12 .09 .12 Iron Bios .. 2.15 2.17J 2.12 2.171 Iron Hat .. .05 .05i .01 .06 Iron King C .16 .25 .15 .21 J Bowers .. .01 .02 .01 .02 King David. .50 .70 .35 .52 Keystone .. 25 .171 .25 King Wll... .44 44 .60 Ld King OS 05 Lit Boil .. 1.50 2.00 1.50 2.00 Lit Chief .. .19 .21 .19 .211 L Mam ... .S3 .84 .S3 .Si May Day .. .46 .47J .46 .47 Mt. Lake ... .62 .64 .65 .66 Nov Brit 30 30 Nev Fair .. .03 .06 I .03 .06 Nev IIMJs 1.25 1.45 I 1.25 1.45 New York.. .OS .0SJ .OS .09 No Cllft ... .04 .1 .01 .05 Rich Ana .. .10 .21 .10 .20 Saera 02 06 Scot Chief. .03 .05 05 Sev Tr 22 .23 .23 .23 S Shield .. .17 .19 .lC .18 Sioux Con.. 1.25 1.27 1.15 1.175 So Col Con. . lO- 45 .39 .44 So Swan .. .01 .05 .04 .05 S Dog 01 .OS .0J .OS Swan Con .. .11 .42 .40 .41 Swan Ex 05 05 i Tintic Cent .01 .05 ,0-H .05 Totro 09 .10 .091 .10 Tintic Sll .. .09 .12 ,09'J .12 lSCon ... 1.22a 1.275 1.25 1.27 Unit States. 41.00 42.00 41.00 42.00-" Utah Con T .19 .20 .18 .19 Unit Mer 10 io Victor Con.. .09 . .11 .09 .10 Victoria .... 1.425 1.S0 ' 1.30 2.00 Wabash ... .51 .60 60 Yon Con .. .42 .45 .43 .45 Yer Cop ... .08J .09 J .OS .09 Zenoll 15 .20 .15 .20 MORNING SALES. Black Jack. 1100 at 6Sc, buyer sixty days; 600 at 67c. Crown Point, 1S0O at 20c; 500 at 21c buyer sixty days. Daly Judgo. 100 at $5.50. Iron Bloesom. 700 at $2.15. Lower Mammoth, 3500 S3c; 100 at S2c; 600 at Sic; 1900 at S4c; 100 at Sue, buyer sixty days. Seven Troughs, 2000 at 23c. Sioux Consolidated, 200 at $1,271; 1000 at $1.30, buyer sixty days; 500 at ?1.25 seller thirty days. Southern Swansea, 1000 at 4c; 1000 at 4c. Swansea Consolidated, 100 at 42c; 100 at 41c Yerington Copper, 2000 at 9c. Shares sold, 18.900. Selling value, $13,917.50. OPEN BOARD. Black Jack, 600 at 67c.- East Tintic Development, 2000 at 5c. ' Lower Mammoth. 700 at S4e; 900 ut S5c: 1300 at S6c; 500 at 87c; 500 at 85c. Mountain Lako, 700 at 62c; 1000 at 63c, buyer forty days. Sioux Consolidated, 200 at $1.30, buyer forty days; 2500 at $1.25, seller thirty days. Uncle Sam. 400 at $1,321, buyer sixty days; S00 at $1.25. Shares sold, 15.600. Selling value. $10,769.50. AFTERNOON SALES. Black Jack. 600 at 67c. Colorado Mining, 100 at $3.90. Crown Point. 1000 at 201c, buyer sixty days. Lower Mammoth. 100 at S7c; 100 at 8Cc; 300 at S5c, 500 at 84c; 600 at S3c; 1700 at 82c. Mountain Lake, 1000 at 6Rc; 1100 at 66c. New York, 800 at Sc. Seven Troughs, 500 at 23c. Sioux Consolidated, 100 at $1.22; 400 at $1.20; 900 at $1,171; 1000 at $1.15, seller sixty days; 900 at $1.15. Swanuea Consolidated, 200 at 41c; 700 at 41c. Tintic Ccntra.1, 1000 at 53c, buyer sixty-days. sixty-days. Utah Consolidated (Tintic), 100 at 20c; 500 at 19c; 100 at 191c Shares sold. 14.300. Selling value, $9620. OPEN BOABD. Ajax, 500 at 35c. Beck Tunnel. 400 at 51.13. Black Jack, 500 at 66c. Carlsa. 500 at 32c. Colorado, 200 at $3.00. Indian Queen, 1000 at 15c; 500 at 15c. Iron Blossom, 700 at $2.12; 400 at $2.15 Lower Mammoth, 100 at S3c; 1100 at S4c May Day, 200 at 461c. Mountain Lake, 1000 at 65c: 1100 at G6c: 1000 at" 68c, buyer sixty days. New York, 200 at SJc Swansea Con.. 100 at -lie I Sioux Con., 100 at 31,20, buyer sixty I days; 1100 at $1,171. Tetro, 500 at 10c, Undo Sam. 600 at $1.25; 100 at $1.30, buyer sixty days. Utah Con.. 5G0 at 19c. Victor, 1000 .at 10c. Shares sold, 15,695. : ' J "' ' Selling value, 510,315. To. . " "" Sj i |