OCR Text |
Show PRICES CF Hi SIBCH0118 UP Prii-es continued on their upward movement move-ment yesterday and there was a heavy inTfase in the volume, of business transacted trans-acted on the local exchange. The greater great-er portion of the stock is being' purchased for eastern investors, according to the brokers, and the inquiry is growing stronger daily. The storks most heavily traded in yesterday were Alta Tiger. Albion, Al-bion, Columbus Extension. Tur Baby, Kmma Copper. West Toledo, South Hecla, Hec-la, all Cottonwood issues, and Yankee Consolidated of the Tintic district. The trading yesterday was the heaviest of any single session in months. Alta Consolidated sold at S9c; Alta Tl-firer Tl-firer at 6': Albion advanced to Stir; Pig Cottonwood 80ld at rr; Tar Ha by advanced ad-vanced to 16c and closed with sales at 14c, and West Toledo sold up to 12tc. Emma Copper advanced to 74c and cloned at 7;;.-, ;uid Columbus Extension, after opening nt I;.-, advanced under heavy buying to 2;v. where it closed strong. Among the Tin tics, Iron Blossom was weaker, selling ;U 70c: Colorado sold at 10c; May Pay sold at 22c; I'ncle Sam advanced to 7 and Yankee Consolidated was heavily traned in up to 2 Sic. Beck Tunnel sold at tic; Moscow was weaker, selling at 4Nc; Wilbert sold at 14Jc. and Prince Consolidated at "Sc. Among the higher-priced stocks. South Hecla closed with sales at 52.20, and Silver King Consolidated Con-solidated at $2.10. The total number of shares sold was 9S.242.SS. at a valuation of $sS,tS2.&5, as compared to Wednesdavs total sales of S3. 507 at a valuation of $S4.4ii4.70. On the curb. 1O0O Alta Tunnel sold at He; ."00 Maxr'reld at 13c; 400 New Qiiincy at Pc; y'-O "Wasatch Mines at SI. IS. and 91.20: SO fit) Neva at lc, and lono Thompson Thomp-son -Qui ncy at 9 Jo. The closing quotations quota-tions follow: . LISTED STOCKS. A. M. j P. M. 1 Bid. jAsked.i! Bid. .Asked. Alta Con. . $ .9o $ .91 I J . $ .90 Alta Tiger .06 .06$' -06 Addie . . . .01 .01 Albion . .. . 3S .351' . 36 .37 Beck Tun. .051 .06 ! .051 .06 Bing. And. .06, .06f .Ojl .07 Bl. jack .. .10 .12a .10 1 .n Big Cot. .. .osj! .06 .as: .06J Bannark . .SO .50 i Cedar Ex. . .0-13! .ns I .mf Ced. - Tal. .(;ij! .04' .n:JV .0:. Colum. E .1$ j .20 ', .22 ! .25 Colo. Mtig. .09 I .11 1 .ripi' Cr. Point . .OIJi .OliJ I .all -013 Cardiff . ..I 4.2S 4.474 j 4.25 8.0u Oalv f .40 I .50 i .40 .65 P. - Judge! 7.5iM 8.50 'J 7.6O 8.50 Draw. Con. f .10 I .16 il .10 E. Prince . .' .01 1 01 E. & B. B. l.v 1 ' l.r-) Em. Cod. .! .73 .74 I' .7.1 .74 CJ. Chain . ! .25 ; I .20 .25 r. Cent. . .57 I .61 1 60 In. Queen .01 ' O', j Iron pios. .1 .69 J .71 1 .69 I .70 Kevstone . ! .19 .22 ''! .IS . SS K. William.) .01 . 0 1 J . . .Oil K. David ..! .10 1 .T5 ' King .iij !-. I .02 Ij. Marn'th I ! .05 !' X Leonora . .! j .04 ' .04 Monet lire .' .19 1 .22 ' Mam'th . ..I i .50 .3 .50 Mas. Yal. - ' ,. 2.50 May I'av ., .22 1 .22 .22 ' .221 Miri. Flat .! .01; .-21 .I .n.'i Ml I-ake ' r?.t . o 4 i Moscow . . .4 ; .49 ' .i I .4 Mi. Evans . j5 ! .05 .fio I .1) Nev. Hills .' i " ' Ohio Cop. .1 .12 ! .IS ' Opohongo ..! 1 .n ' .i0i .02 P. - Idaho.1 V. 1.00 !, ;i Plutus . . .! .ns ; .07 I .oe i P.-iiue C. .' .72 .74 1 .73 ' -75 Reel's Pk. 1 .1.: .11' .U Rico - Wei. .12 .1.'; " .121' . RoNa!l . ..' .11 .12) .11 : .121 Sev. Trs. .! .13 ' 1 S. T. f'oal.' 1 ' 1 S. K. Con.. 2.10 I 2 . 1 2 a 2.07j 2 1 S K. r'cal.' 3.3m ! 3.C5 3.30 ; 3.2$ Sm-jx Con. ' ' ,02j swan." Con ' ! .02 So. HVrla J 2.15 i 2 2 1 1 20 I .- Tar Babv .: .15 A . Tint. Zinc ' .k, 1 1 I'nr. Sam . ' 1 i . t'ta:i Con. . .Hi j' .f.,1 " .0 i .02 Cn. Chif J ,( ...; . .01 X'2 Yi.-toria C. ' 40 Wil,rt . .' .11 ' .IT. .1 !j" .1 W. Toledo .Ill .!2 " .12 ' .!2J ' .22 .22j Ff'RKSOOS SALES. Aita Consolidated. 1"0 at :- 1 00 at Alt'i T!'T. -"0, -n at Pi-. .'. I 'r : 0 n , 5-0 n t 34c; 1 . P 0 at 3 :.c : I "0 at .r. 1 'o t o n w o' 1 , ;if r.r; 832 at 5c; 1'HV, at .'i:. Cnpin. '.Ms V'.'f r.--ioi.. ':) at 15c ; ;,.,0 at 16J--; 0 fit 1 Emma '"'oppor, 71 a; 7',c: -j'r.r flt 7-,.. 2' Ht 7"c, -iif-r s'.v.v di'-s; Jt0 a 74'". Iron Plosrom. 5.V. at 7.c KV-Mto:.. r,r v rav. I ""-1 f, t . Mopi'ow. 2'''' t 4s'i- Silver K i nt- C. 1 h t i on . 1 "0 (it ; S'Mitii fl'-Pt. IT" nt TjOTj- 7i.n ;, t $2 ' 4"0 at -M0; at 52.12. 2''0 Ht 12.15. T.tr I',ab, In.jfi at I. Pi'.O at 16c; H"0 Ht 'r. W..f Tflle.p,. y.nnf, at 1 1 J,-; JihiO Hl . S'-.u.-s pi1 1. m 1:2. Sfliii.:; ;,iTie. SlV-vi..v.,, otm;.v hoard. i-u. i;..,o at r.r.hr- no" at ?.'. :!.!. tdo. K.in. at K.-. :.- Kit CoiLhd;. 1 fd. oA at 12 1'" S.e.tii He,!;!, pm r Vj.20; 7(,o at $2.2-'.; I'll) ;-t S'J ?,0; UiO ;,t . Ti T. . v--t Toifin. i;,i,o at I2'-; 1 t-'tO at U'lc, bo .-r "fc-v -iflv-. Willir-; 1. te"i n I 15-. Scire.- Wf,M, !O0M. selling value. $5l"o.r). AITKI'V-'DV SALi;H, Alh ' Vir: -Ol ' 1 n ' r ') M 't:'i-, T 1 1 rj dt S'.lc ,!a Tl-ec p', ; ; Ifrxy t 6p A 1 Ion, 2' 1 ;i 1 ".) ;i I ?.Jr ; f.rii at:':;--. '''! in.b'i. E-- tendon ' ul ':(- J'njo at 2!'-: Pi. nt 22"; nf 22-; 1 1 ixt at 2:;c. Ernrrin ' 'ipfiw. 2'" t 7-c. lion l'.)n--son, put ji 1 7"'c. Mav linv, pvtf. f,t M'XMjtain l,;ik". i:.f" ai P . MosfO'.V, liMi nt ITir; XII til 15c o-WfdlinKfon, :,"H hi lrp. Silver Kintr ' 'rmoilil ,t t -! -to" at $2.l'i Sontn It--'l,i. I'M) J2.2j, l'0 Ht $2,221: ;u.i at T.ji P.,.l.v, )V'' a' !"-: r.'Ni at Hjr-. Co. 1- Siiir,; ;,t 7-. Vv'il. rt. 1 :. ;,i 1 ij,.. .'iKt ;it 22c; 2'iU0 ;it ;.Tr- "no') ;.t in" :it S 1 : ft i"" .tfild. '!P7'i. Scllini,' value, SIO.:i24..'ri M'KN' li')Ai:ii .Mbion. Pino ?.r. I'.fk TinmH. luf.n ;t I R,-. i;-nmf( 'oidir'i'. i'1'1 ;i i ''' Prit- Cfinn.i;,tr.,j. :j'im nt S-. otii IP-. In lofi ;il ';2."i Tiir P,.thv. '.'KHi : I ; Kmhi fl 1 p- W,.t ,,!, ..ff t lut,-, S' ! foi.j. .; T'i'i S'-lPiiK apio. 5 1! t7. I'M.lSTKIi KTOCKH 1 P.M. A'ik.-.l" AlTa. Tinmd .13 .TT Pull VmIP.v .i.r, '(ltd. E'1ritJHioti I .fl.':,' .on ' "'cl f ' . ? m I ' '"ti.'iolldn I, , . .(i,;it flS CrtMim Cold ' 1 p- vb'i.uriin-rtr.h i i .rsr. ' ! .Out .(ll I'lo'i.a ,(i;;; oi I:'. .-A v.:-wWur i .n; t . fn P... M iiicn i f'a ril a ') i j mi 'hl"f ' .Ofip . )(i J .-'a Mi;i.pn n Kinrr ' .mil' ,m 'C!a,iiiiw.ii .'..cilii.-.v ! .Ofi . Tl 'I'mli- --findaid ! . O : J 1 , 1)., Wa al i Ii l iiv- . . . . . . . . . . ' I , 7" ' I "5 I'MJ.-Tlili HALHM. Alt:" TniifiH. I "mil ;il I lc. .Ma .'-'.'J a I t .''a , yrt O'llfl' l"0 (H ',., v. iimiiI. ii Miii' ,:, : al f I . I .', ; n t . 1 T.aan, -mi ' miIim , PMin al :','. , |