OCR Text |
Show i DAILY OGDEN BANK REPORT I November 2 61.10R.65y November 8 .11.204, 12l CHICAGO FUTURES CHICAGO, Nov 4 Open High Low Gloss Wheat Dec. 1 .15 1.15 1 H7 1.15' May 1.13 1.14 '13V 1.14 July 1 .04 1 05 1 04 J .04 Corn Dec. .b'77i, .66 6T .66 Mav 67 684 .67 .68ii July -67a -8 6 7 V -77 Got De.c .46 .41 -2 .46 Mav 11 J1 -l7s July .39 39 16 Iftf Lard Lard 9 70 9 86 " 9. 85 May 10.02 10.17 ,10.02 10.15 Ribs Jan. 976 9.87 9 7S 7 MINING SECTLTUTTTES. (As reported by J. A. Hogle fe Co.) Bid Asked. Alta Mich If .01 $ .05 Alta Con. . '. .02 Albion Cons "i1' .OS Am Mela's ; .004 OlVi Alta Tunnel m ' 08 3 Bullion ; . 0 1 i, .02 Big Hill 03 Big Cot Coal 08 .f Beaver Cop. . . . 91 Bav Slate : .01 Black Metals . ... I .00141 04 Bingham Galena . . .01 .01 Central Eureka .. . 00 .02 "olumbus Rexall .. .l7Vti' .18 Colorado Con . ... .031 .06Va Crown Point .031 .01 Cardiff I... .81 .35 Cot King I .00! ,02 Cott Metals . . . ! .oo 4 02 Daly J 1.25 i .75 Emma Silver ! .02 .024 Emerald 03 .08 Eureka Mines 03 I 04 East Crown roint . . 02 East Tiptic Coal .00 .00 East Tin. Con .1 06 Bureka Lily .05 . ( - Eureka Bullion ... 02 03 Gold Chain 1 .04 LO Grand Central 60 70 Great Western ! ..61 6$ Hamburg Mines . ..! ""Mi' "- Howell .01 V.- 21i Iron Blossom I 2rt 2 7 Iron King ! .07! .12 Keystone I .35 .45 Kennebec 04 Lehl Tin I .Ol'bi H Leonora I .00; 00 Lvnn Big Six .... .04 I .12 Monzonlte 1 ?,l Mammoth I I 56 Miller Hll I .OlU May Day I .01 .02 Mason Valley I 1.10 t 1 . 50 Moscow 1 10 Michigan-Utab ... I .08 08v; New Qulncy I .00'i 00 Nalldrlver I . 16Vj North Standard . ...I .00: .01 Opohongo I 00 I OO'-i Ohio Copper I .35 j Plutus I .56 I .57 Prince Con I . 10 .11 Provo I .03 j .0 South Standard ... 11 .17 Sells , .01 .011. Syndicate . . ......I 00 HI .00 Silver King Coaln 2.2Vi' 2 90 Silver King Con 20 .30 Sioux Mines 02' .03 Silver Shield I -01 Tar Babv 1 -00U Tinttc -entra! 00 .01 Tintlc Standard . .. 3.20 I 3.25 Uncle Sam 01 .02 Utah Con ' .00! .00 Union Chief I 03 West Toledo 02 Walker Mining . ..J 3 70 3.80 Woodlawn - . -I .04 o1 Fnnkeo Con . 01 Zums I -06 I .06 Park City M & S .1 3.40 3.45 Park-Utah I 5.15 I 6.50 salurdav'v Sales. Columbus Uexall 500 at lSic; 500 at 13c. Cardiff 200 at 35c . 400 at 33c. 300 at S2c. Bingham Ca'.ena 14,000 st ' t-c. Emma Silver 300 at 2( tron Blossom 500 at 27 Jron King 2000 at 12c. Lehl TlntlC 2000 at lc. Mammoth 60 at 39c. Michigan-Utah 1000 at 8C New Qulncy 3000 at C Plutus 400 at 56c. 200 at 56c, lOuO at 57c. TintK standard 200 at $8.25 LOCAL I N VE8TMKNT SECURITIES. BANK STOCKS (As reported by J. A. Hogle & Co.) I Bid I Asked. Bankers Trut . . 7 . . $150 . 00l$160 . 00 Columbia Trust j I 90.00 Deseret Natl I 270.00 277. 0' I teseret Savings , ... 205 OOl 210 00 First Nat. of Ogden. I 310.00 Contl Natl Bank 150. 00i Security State bank. . I 100.00 National Copper .... 145.00 152 00 TTtah State National 103.00 110.00 Utah Savings & Trust 100.00 1 10.00 Walker Bn.s. Bankers 2 2 7. m. .J3J.0U ion's Su lugs & I'rst ;: 0 210.00 INDUSTRIAL STOCK? Amal Sugar com 4 o: 4-25 do 8s pfd ! '90.00 92.00 Con Wagon .., 52.00, So. 00 Home Fire Ins 815.00 223. Of' LndeDendent Coal I 57; Morgan Can 5s pfd, 101.601 1"2.00 Mt States Tel ft Tel I 103 00 106. 0 People? su pfd & com 2 2i - j0 Schramm-.! k pfc, 101 "0 1"3.00 Standard 'oal 50 -oa U S Fuel 7s pfd. ... .84 i ' Utah-Idaho Sugar ,'. 8.40 3.10 Utah Fire Clay I 5'.00. 5j.OO Utah Pr. A Lt 1st pfd 94.00: 96.00 Walker Bros. D Ode 200.001 Z C M 1 1 10. 00; ill 00 Brtn Drag List 6s "32 95.001 97.25 Mutual Creamery . H 7.00 7.2u Utah-Ida Sugar pfd.) 8 50i 8-00 BONDS b StockBx os 1929, 83 001 90 00 Studrd Coal 6s 1 9231 1 98 Ort Ut Lt & Pr 4s 1 930 , S4.00', 83.00 Ut Pr & Lt 1st 5s 14 92 "0 4 00 Ut-Ida Sugar 7s 19301 97 35' 99.00 : NEW YORK STOCKS. Allied chemical Dye 9 Allls-Chalmberi 4r I American Boet Sugar 8 8 American Can 4 American Car & Pdry 10 Amer. Hide & Leather pfd. ... 70B American International Corp . 3t American Locomotive 12 7 American Smelting Rfg 59 American Sugar 78 American Suinutra Tobacco... 33 & American T. & T 124 ; American Tobacco lf , A merl an Woolen 88 Anaconda Copper r0 Atchison 104 At I . Gulf W Indies 23 Baldwin Locomotive 132 - Baltimore ft Ohio M Bethlehem Steel "B" 70 Canadian Pacific ...145! t'entrai Leather 29 Chandler Motors ''.1 Chesapeake & Ohio 75 I Chicago. Mil ft St Paul...... 29 Chicago, K. I. & Pacific 40' Chino Copper 30Vx Colorado Fuel & Iron 30B Corn Products 120 Crucible, Steel 77 Erie - 14 Famous Playere-Lasky 95 General Asphalt 58 General Bleetrlo . . 178 General Motors 14 Goodrich Co So Great Northorn, pfd 91 Illinois Central 11 IB Inspiration Copper . 87 International Harvester !05 Hit Mer Marine pfd. . . . 62 International Paper 58 Invincible Oil 16 Kelly-Springfield Tire Kennacott Copper 3Ci, Louisville &r. Nashvtle 137B' Mexican Petroeum 224 Miami Copper mt i" 1 27 Midde States Oil 12 Midvala Steel 32 Missouri Pacific 19 New York Central 98 N. Y.. N. H. & Hartford 29 Norfolk & Wsstern . . . .160 Northern Pacific 8& Oklahoma Prod. & Ref J' Pacific Oil 46 Pan Amclrcan Petroleum 8 Pennsylvania -.... 48 People's Gas tJ Pure Oil -'H Bay Consolidated t'oppwr 18 Reading S'J Rep. Iron Ac Stoel 50 Royal Dutch. N. Y. -. 5& Sears Roobuck 81 Sinclair Con. Oil j Southern Pac.lfil 93 Southern Railway 86 Standard Oil of N. J 212 Btudebaker Corporation 128 Tennessee Copper 9 Texas Co 48 Texas A Pacific 26 Tobacco Product 82 Transcontinental Oil .. ...14 Union Pacific .14 6 United Retail Stores 81 U. S. Ind. Alcohol 67 United States Rubber 63 United States steel 107 Utah Copper 65 Westlnghouse Electric it i Willys Overland 6 Amer, Zinc, Lead and Bm, . . 17 Butte & Superior a 4 Cala. ePtroleum 64 Montana Power ;o 8hattuck Arl3ona 8 Northern tjre 84 Maxwell 14 n |