OCR Text |
Show In. y. stocks j FORCED DOWN I BY ATTACKS NEW FORK, Nov. 25. Speculators 'of the decline, ;.galn finding public ! support lacking and bullish interests I apparently indifferent, launched an-I an-I Other successful attack on prices to-. to-. day on the stock market. Represcnta-j Represcnta-j llvo shares were hammered down 1 to ' points, a number closing at or near tho low levels of the week. Tho plan for the exchange of stock In the Bethlehem-Midvale steel mer- ger did not find much favor among speculative interests, those l8sne-s being be-ing depressed alout two points each 'and carrying with them to lower I ground a number Of other independent I steels Including Republic and Crucible. :U. S. Steel common got down to 101)i Conspicuous strength was shown by I Pan-American shares, but Standard Ull of New Jersc-v slumped (i points. Studebakor sank aB law os 116V. n (loss of six points, and looses of two to three points also took place In Colum-j Colum-j bia Gas, Baldw in and Lima Locomotives Locomo-tives American Can, Corn Products, and Grat Northern preferred. Tho .closing was weak. Sales approximated approximat-ed 480,000 shares. NEW YORK STO( !Rfi ( Iist Sale. ) Allied Chemical & Dye fii? Allis-Chalmors 41 I American Beet Sugar, bid ?. 7 American Can 7 0 'American Cm- & Foundry 17i Amer, Hide A Leather pfd.. bid 64Va American International Corp. .. 2&Vj American Locomotive .. 117V Amer. Smelt Reig B0 I American Sugar 7 2 American Sumatra Tobacco ... 26V Umericsji T. & T 122 'American Tobacco ..148 American Woolen 9 1 j i Ana.-onda t.opper 4 5' 'Atchison 98i Atl.; Gulf & V. Indies 23 Baldwin Loco?notlve 11 7 Baltimore & Ohio 39 V Bethlehem Steel "B" fii Canadian Pacific 139Vr Central Leather . 33Vj Chan lh i Motors . 58 ( 'hesa pea ke ft iiblo f,(j Chicago. Mil. and Bt Paul .... 23 Chicago, R. I. ft Pac 31 4 ChlnO Copper 23 Colorado Fuel ft Iron 25' I 'or n Pro iCruclble Steel 62 iErio .. 11 Famous Players-Lasky 88 h General Asphalt .. 37 iGeneral Electric 175 lOeneral Motors 14 Goodrich Co. .. . 28 Great Northern, pfd 80 I Illinois Central 105 Inspiration Copper 31 iS International Harvester 91 ilnt Mer. Marine pfd 48 U l Internal lona 1 Paper 47 I Invincible Oil 14 4 iKelly-Springfield Tire 394 Kennecott -'oppei 81 Va Louisville ft Nashville 124 IMexlcan Petroleum 204'i 'Miami Copper 35 I Middle States 111 11 iMldvale Steel 29 Missouri Pacific 16 New York Central 90 IN V.. N. H, and Hartford 20 Norfolk & Western 1 1 3 Northern Pacific 74 Oklahoma Prod. & Ref 2 jPacifio Oil 48 (Pan American Petroleum .. .. 81 (Pennsylvania . . 46 ' People's Gas 91 (Pure Oil 27 Ray Consolidated Copper ...... 12 I Reading 74 ! Rep. Iron & Steel 45 Royal Dutch, N. Y 53 8earS Roebuck 78 Sinclair Con. Oil 30 'Southern Pacific 88 Southern Railway .. .. 21461 Standard Oil of N. J 184 IStudebaker Corporation 11G Tennessee Copper, bid 8 Texas Co. . . 46 Texas ft Pacific 1 0 Tobacco Products 77 ! Transcontinental Oil 11 il'nion Pacific 137 United Retail Stores .. 67 ItT. S. Ind. Alcohol 60 T'nlted States Rubber 46 United Stales Steel loi Utah Copper 60 J Westlnghouse Electric 58 I Willys overland 5 i Amer. Zinc, Lead and Sm 14 I Butte and Superior 26 t iCala. Petroleum 46 .Montana Power 67 Bhattuck Arizona, bid 7 Great Northern Ore 3S American Llnseod 29 Chicago and North Western ... 79 iMiLXwell 13 Consolidated Gas .. , .124 LOCAL TS V BRTmSrTT SBOUBXXDDsl CAs reported by J A rloglo & Co.) BANK STOCKS Bid Aakod. Bunkers Trust .. . '$15 5 i)0i$ ik 5 . m0 Columbia Trust ... I 90.09 Deseret National . .. 270. 00 275.00 Deseret Savins . ... 208.00 210.00 First Natl of ogden 310.00 Contj Natl Bank 150.00 National Copper . .. 1 45 . 00 1 50 . 00 Security State bank 100 04 T'tah Stato National . 00.0i 108.00 Utah Sav. & Trust .. , loo.ou' .jK uu Walker Bros Bkr. . 228. 00; 230. 00 Zlon's Sav. & Trust.. 206 001 210.00 INDUSTRIAL STOCKS Amal Sugar com. ...J 2 90! 4.00 do 8s pfd f 90.601 91.50, Con Wagon 4 8.001 5 3.0o' Home laro Ins I 315 00' 323,00 Independent Coal .. . .69 .61 Mor Can Ps pfd 102. 50 105.00 Mt States T ft T 104. 00, 106 00 People's Su pfd-com..: 2.20 2 5u Schramm-John 8s pfd; 103 . 001 105.00 StSandard Coul . . . .! 64 5 U S Fuel 7s pfd ... .34! .8S Utah-Tdnho Sugar .. 3.60, a. 66 Utah Firs Clay I 60 00 65.00 Utah Pr ft Lt 1st pfd 0 4 . OOj 96.00 Walker Bros. D ' Gds 20u.00i z c m i I no .oo; 112 00 Brtn Drng Dist 6s '22 95.001 9 7 . 26 Mutual Creamery . .) 7.26 7.50 Utah-ld:;.ho SuifaV pfd ,V 80 9.10 BONUS (3 L Stock Ex ds 19291 68 001 " 90 .00 Slndrd Coal 6s 1 9281 98.00 Ut Pr & Lt 1st 5s '44 1 S-' o0 94 .00 Ut Lt ft Pr 4s 1880. J 84.00, 88. oo Ut-Ida Sugar 7s '30 98 001 100 00 CHICAGO FUTURES. CHICAGO. Nov. 26. Open High Low Close Wheat Dec. 1.17 1.18 1.16 1.15 May 1.16 117 1.16 1.16 July 1.07 1 0S 106 1 06 Corn Doc. 70 70 69 69 May 69-, 70 68 68 July 69 4, ''9 68 6S Oats Dec. 43 43 42 42 May 4 8 ' 4.'lV 42 2 July 39 39 88 S 39 Lard Jan. 10.27 10.30 10. 25 10.25 May 10.45 10.46 10.40 10.40 Ribs Jan. 9 45 9.60 9.45 9.60 May 9.60 OO Salt In a large holder on the dinner table in ancient times divided tho uppi r and lower classes ot guests. f MZX1NG SECURITIES. Uj reported by J. A. Hogle & Co.) Bid I Asked. I Albion Cons $ $ .05 ; Albion Cons .05 Am Metals 01 .01 lAlta Tunnel 01 .0 i Bullion 00 .01 i Big Hill 01 .02 j Bltf Cot Coal 06 I .05 Beaver Copper 1 .01 Bay State i .01 .05 Black Metal . i .01 I .06 . I Bingham Galena .01 I .02 CentrS.1 Eureka . ... .00! .02 IColumbus Rexall . ,. 17 I 18 .'"ardff I .85 j .4G Obtt King I 01 V4 Oaly 1.10 1 .55 Dragon j .07 I Emma silver 02141 .02 Emerald 05 .07 I Eureka Mines .05 East Crown Point .. .1 .01V .02 I Via st Tintlc Coal ...I -00 .00 j Fast Tintlc Con . ... .07 Eureka Lily 1 .04; nt. Eureka Bullion . ... .02V' .08 I Gold Chain I .02' .05 .Great Western .01 j .03 I Hamburg Mines . .. .00t .01' I How ell I .01 I .01 ; Iron Blossom .25 I 27V iron IClng .J4! .15 Keystone ( .36 I .38 Kenneljac 1 .02 Lehl Tintlc .01: .02 ! Leonora ,004 00 Lynn Big Six 04 08 Mn nimoth 35 .60 Miller Hill 02 May Day 01 .01 Michigan-Utah .09 .09 l4 New Cjuincy ..01 ,01 Nalldrlver .05 16 No. Stnnlarl 00 nO Opohongo '..I .00 .00 Plutus j .42 I .44 Prince Con. . .06 I .06 Ploche Bristol .00j .01 Price Mining I .01 .03 Provo j .02! .05 St Standard 10 ! 15 Sells f.. I .01 syndicate . .. . I .00i .00 Silver King Coaln . . 2.72A, 2.77' Sll er King Con , . . . .10 I 25 Sioux Mines I .01 .03 Tar Baby ,00j .01 Tlntic Standard ., . 3 io 3.12Vi Uncle Sam I 1I 02 V Utah Con .00 00 Union Chief j .06 West Toledo ' , 00 Walker Mining .... ! 8.67 8.80 W'oodlawn I .04 .04 Yankee Con . .....j .01 I Park City M ft 8 ..I 3.50 I 3.80 Park-Utah 5.00 6.60 Saturday's Sales. Alta Tunnel. 600 at lc. Columbus Rexall, 1000 at 18c. Emma 811ver. 12.300 at 2c. Iron King, 600 at 15c. Miohlgan-Utah, 2500 at ac New Qulncy, 1000 at lc. Prince Consolidated, 1000 at I 1000 at 6c; 500 at 6c. Silver Kin Consolidated, 700 at 20c Tlntic Standard, 1400 at $3.10. Walker, 20 Oat $3.65 100 at $3.62; S-10; 100 at $3.62; 100 at $3. 611 S-J0. Zuma, 4000 at 7c 4000 at 7c |