| OCR Text |
Show f" New York Stock Market TrrDA vs stock amAnaa Coeunuea by Aaeoclatee Preaa SO 15 15 SO Mult, Hall, lull. Stock fret eUaaal ... I - 4 .... ja is I a 4S frtvioua ear., to If f is 41. MonUi as .. Tl It 1 31 80 li'i-TiTairt;; It ii I 40 ii iei-40 low .. SS 13 I 33 41 lus ana.... ft S3 if 5 1S.1S low .... 48 13 1 34 33. f MOVEMENT N RECCNT TEARS lOi bMkXi',14 I lJ I ill I i? f H2T law .... 81, 8 III SI i SIS kim 1 r0;t . avj: a psra : il sf IV..?. urUr Ban 4 it li$ IB 4 W ft.m Rand I 10 S 14 10 u Rao Motor. t 1H 1 Vi lHe B.nub Sltl S5 10 H SO Mti . U It.y fob B SO 41 I 404 41 4 8 Sah Storaa 1 43V4 46 4514 4 1 It j. L.d 14 ST4 H 3T5. U SVkaa Dlatl 5 ll 12 134- S S-ara k 3 tlS fl ff tlH.lH IKrvallna l! 15S Isi IS 3 . 2 wa r 1 Sliamona I I1K Ilk II 4 2 Soc-Vaa .. 81 13 11 tf 1 - U So Cal H 12 30 H ?"i 35 8 Soutk fit if fai Ij 13 souik R, t IT H lf 11 u la 4 Pi . t t u Sla - 14 fVb ' lis ll HJ;l-u lwott il i?3 iia a Oa faclf II ij1 S3 !.." un A Lna 4 1514 144. wat m U Unit Air III 44H 44 i . 2 ptilt RIM J lsS 1S jja. . Jl Ur.ll Cark ll it SI ... Unit Co 111 ju JH Jit - U Unit IjMlt It S33 I3U S33 1 It Un a !,. tl 14H 14 CI Hi . X "S.V.:: i! K lh ! S'Sru.- ,IlSf!t M j!: : .ussniit" :110 "oil iiovj . i3 U J Staal 1S.T SUj BJ BS ... . do i . 111! Ill lit 1H Vanadium J 1014 1014 3014 3 pf ww 1 ST ST ST - a, w,t raw I iosu lor loiu , ii whin ami lint; list ii ;. WoolwortJ Sfl 4o3 40 Jfl;'-U wor rax 31 ltd liit in 2 . 3 tli T0 141 ITl ITU 1TH . . t saw ii ioij in 3 Jo3 : u T SAT Ml 41 2 403 iS il 3 Janltk Rad 4 1B4 Ui 1b2 . 3 gonlf Rr II 3V4 2Ki S ..... . Tatal aalai Tuaadar. B3S.3I0I nravloui ' !5l!22; w,"k am, Stl.isjl: r.r ao. 121 730; twa Taara an. Trt.OaO; ".IfX'.A ? I SiS SlJ: ar .10 13.703.T3Q: twa Hn aso, 14 In. 330. v. a. treasury BKrosrr washInoton. Jan. Ul r Tae s lllon ol Uw traaiury January IS: m.XWfj. Jl.3t0,4t3 33; aaoandltuna. " 3;3.4iU4: att balanci. frT.I47-130 frT.I47-130 55: worklin kalaac Incladad. $1 T.. ?C'Ca i 'uatoma raealpta or monlk. ,.I.-T,.',51S''TL !p'j for flaoar,ar Ii"!l.llkflf"i2" 'l04: apandlturaa, M !.5i'5t!! V 52; aaaaaa oi npaudllurial ?-.a?llS2-M.,'4i d.bt. I43.0l?. 900. IS. NEW TORE. las. IS (AP PoUowl.i, bl a tabulation ol Tneaday'a atack lratu acttona en the New Torb atoeb aacbanie: STOCEI (Balai la Hundred.! bU BISbi Law 1 Claae Chs. Adaaae Eli I S S S Adam Mill I 11 44 Jl at U Air Redua f Sav Ml, li Alaeka Jua 1 S), lie I - 3, All.thany 1 ,, Allied CAD 4 1T3V,17t lTvi.ll Allied Sire IT lv, SVj SVi Allle-C Mis 13 3T 1S IT Vi I U Amerada . 1 83 63 41 53 H e 3 Am B Not. I 10H ioi 104, dop(d..l.SO dill 49 4J . U Am Can.. 6 113Vi U3Vj 113V, . U depfd. 1 176VJ 176V4 176Vi . 1 V Am tfa F 13 17 3Vt 36 41. J iZi'SV I lJ Ji;"ia a-'VII! i JM "SSt :.. Am Int.rnl 12 61 54, 614 ai Am Loco 11 SO 19 S 1V - Vi Am Metal Am PAL 1 44k 4 Vi Am RAntl 15 9H svi 9H ej Am Roll M 9 16Vi 16 16,,, , Am S Raa 3 llS 11V, 11 i? - U Am Smelt. S3 47 Vt 4T 47 V, ..... da pfd . I 145V, 143V. 1452 Amsrirdi ii ai2 I7vj 37S Am Sua R 1 19 IS 19 ..... Am t l S3 16841 161 16644 , U Am To... , i sayi 14 VI 84 vT . aj doB . '13 S7 If" i7Vi ..... Am Typ. P i SVi SH SVi V Am w w 2 ii2 ll ilvl Am Woolen 4 s V4 tVk li U do pfd.. - I 464i 41 44 - ll AnaoondW 66 S8H S7A IS - V, Armour III S SV 6Vi Ik, , ATA IP tl Jl 13V( 13V ...7. AM aatlet. 1 S1V4 lili Ukb Atlaa Corp 10 6 5 S4 IV?- (J do afd . 1 6841 41 Vi ISaT Aub Auto 1 IVi 2Vj 2Vi Vk Avla Corp 41 iV, ivi IVi ... . Bald La ct 126 16Vi 14 1. 14 - I I :-u Barber A. I 14 14 14 U BemedalT f favt 12V 1314 - Vi Beatrice C a 27 27 Vi 37 vi . 3 Beech-Nut 2 125 138 125 1 Bendlx Art 13 38 27 VI 28 . U Belh Steel SI 74V4 73 ii T3V4 - Vi do Spld 1 IS IT 41 17tf - 5 Blew Knoa 6 1044 jnvi 1041 U Boeln Air 16 2.1 1 32 23 1. Vi Borden Ca 3 iavi 12 S3 ...7. Bore War j 13 33 33 . Brldiepl B 7 11 10 11 Brine Mf 11 20 SO 90 Vk ... 7T luc",ru.E" i Hi ?i? 'ih.. iuddWnV I I l"U Burr Ad M 111 11 11 . tt Calif Pks I ilk il 24 . Vi 'I ll m ::::: Can DO A 1 IT 16 If a U Caned Pae to 5 5 8V4 . g.,..MiI., i n m $:..?. Clotas .. 3 10 10 JO .. . Crra da P 11 18 VI 38V, - U Certaln-td 1 1 Choc A Oh 13 40 89 Vt 40 Vk CheeCarp. 10 4 444 44 . Vi Chi AN W 1 S-li S-ll S-U . H J 1 4 Chrya Car S S3 Sll S3V4."U Coca-Cola 1 118 Vk 118 Vi 118 Vk V4 Cole, Pel P ITVi lTVi 1TV4. Col O E IT Col Pw pf 1 11 13 S3 . 1 Com Credit I 47 46 47 - Vk Com Solve SI 14V? 11 14. Vi Com A Sol 31 1 IVi IVi Con-Nairn 1 134 13 13 Vi Coneol Air 7 16 16 36 . (k Cone Ooppr 14 SVi 8 SVi Cona Edia S3 31 Vi SO 31 Vi do lid 41107 107 Vi 107 . Oonaol Oil 111 74 TVi 7 a Vi gont Corp 7 13 14 16 a Vi onl Bk A S 11 13 13 . Co?" Can' ? diSJ 43 vt 43 v" Com Oil Dl 10 23 33 23. (i Cora Produ ll S3 Vi SI SS - V Coly Inc.. l 4 4 4 . V Crane Co 11 12 21 13 - J Crm of Wb 1 11 12 3 . 4 , Cm Corp. I 6 6 6 j Crown Kelt 1 16 16 16,. V C-Am Suar 12 ! 1 4V,- Vi Curtlee-vir is 9 S SVi l do A .. 4 16 11 38V ..... DeereACa 9 20 SOVi JOV-.tA Del A Hud 6' 19iJ 19 19V, - Vi Dal LAW 101 6 S Sl2 Vi Diet C-8eas II IS 11 19 4 Dome Mil. 3 23 23 23 ..... Pouala Air 121 77V 76 TT . DuPdeN. 4'1614 ITS 161 . 8 Eeet Knda I'lAOV,!!! 160. S Eaton M fa. 7139V, 26 29. El Auto 14 S5V 34 35 ...r. Bl P A Lt 12 tVi 7 T da IS pf l! IS 14 . 1 do ST pf 191 84 S3 84 . Ku Vac CI 14 4 4Vi Vi Pair Moree 1 35 38 38 . Fire T a A i 10 10 20 ..... Pllntkote 61 18 11 18. Prea lulpk 1' 33 33 33 . Oan Bekln 41 7 7 7 - Vi Gn Bronae 8! 2 2 2 - 4i Oen Ceble. 1 10 10 10 . Oen Cleer. Si 18 IS 18 - Oen Blertrl Sll 38 16 38 Oen Pnode. Ill 4T 46 46 Oen Mllle 121 88 86 II , Oen Motor 861 62 61 83 da pfd 11128 138 U 125 ajpfaV !i "S "S "St..?. as VJr 1 aof in ::::: nui, ue ,, i s i :.::. Olldden .. I li 17 U if vt 4 i Ooodrlch . 16 11 16 IT - do pf . 1 64 64 S4 . Odyr TAR 14 33 31 82 . Or.h-P M S 1 Oranby ,. I 7 7 ON10 ett S 11 11 16V - 0 N Ry pf 14 24 23 231,. Oryhd CP S 16 16 IS . Herk Prod JOvJ 10 ov ll.rru Paw i 81 88 86 Herehey 1161 61 61 ..... llom.el M 101 60 6ft 60 ,,.; &X ? ,L ,,8 Inland Sll sls.Vt 64 S4Vi. H i InaplrCop SI 13 13 13V ..... Inter Iron 1.11 11 10 10 - U 1 B Mecb 1 184 184 184 4 Int Harv 141 53 68 83 . 44 Int H I A II I'l 4 4 . I N Caa 411061 36 16l. U Int Shoe 31 35 36 33 l. Int TAT IS! 4 4 4 ... Int f) "ire 31 SVi l, .lobne-Mn 111 72 71 72 I, 1 Kmnecott 401 36 36 I 36 I. Kreaae S S 21 2 34 34 I- Knrae S H f' 79 59 11 I. Rror Oroe 81 26 36 Sal. U l-ambert jl 16 16 16 I. Leh V RR ll 3 3 3 ...7! Lehman . . 104l 11 11 II S L-OP Ol i 41 46 4II U B 8 I0T4J lflTVi lflTJl I.lly T 0 11 30 20 30l Lid Cerb SI 16 16 16 I... . Iyrkheed 131 39 11 26 U !' M 191 34 3.14 34 Loft Ine S31 SA 19 JOlJl- L S C.m 11144 43 43l 1 L-W Rlac Tl 18 IT. 16 ..... LorMI.ro p II 13 13 - U IuAN,.b 5l 88. 53 88 ..... Mek Trk 161 18 24 15 ....: Mary Co 41 21 6l 5l. Maami Co ( 34 34 34 I. Merah SM Ifli 14 13 11 I. Vi Martin Co 161 36 36 36u al MrC Stre 2! 13 15l 13..... Mrlnt Pnrl 31 4T 46l 47 M.na Be of t.Sfl! 13 13 23 Meala M.K! 1! 5 llvil 38'. Vk Sid's Prod l! In!? ilVll 33!-"' Mlnn-Mol 31 4 4 1 4 ... do pf.. II 37 17 l 37 H I- U WK-Tea . ft 1 1 1 Vi Mo Parlf 5' f ... Mont Wd II' 81 'it Bfl(l 81 I- H M..tor Wbll T 16! 16l 14I. Mnrrn Cor S SH 6l 6l Neah Kelv S3' 7 614! 7 I.,.., Nat Blerult 171 13 I 13 I 18 I Net C Rra 6' 1341 15l 13l Nat fy Pr ' 16 16 lViU Vk Net Dm It .11 6 I I I,,., . Nat Dtetll 71 34 13 11 I. Nat Lead 101 11 1 19!- Nat P A L 8) 6f . Nat Slael 4 81 88 j 86 Nat Suoply SI SVi 81 1 . Newp Indu il 11 11 llvl I... . It L pfd 10' 13 11! 33l. 84 NTNHAH ll v5l ! N T ShlpM SI 14 13! 13l.. ., Norf a W 1 309 200 1209 1 No Am AvI 821 2 23l 23l. No Am Col 64! 2 22l 12V1I..... North Pe.ll 121 S 8l SVil Ohio Oil 31 6Z 6l Vk Oliver Prml 11 16 18 18 ... . Omni Corpl 11 13 13 13 One Eleva' 131 1T! 1T IT - CM la steel I 71 10 10 10U Ow-Ill Olaal 111 62 11 13 Vi . 1 Pec O A El 11113 22 33l. Peck Molrl 341 1 3 3l..... Pen-A Air I 10' 18 17 1TV4I. Param Pk-tl S' T T TVil... . do 1 afdl II S3 18 S3 - U Park Tltahl il 3 1 1 I- Palha Pllml SI 9 S 9l. PellnoMnel II' 6 1 5 5l... Penned J CI 31 93l I3il S3V4I. P.nn R R.I ST! 21 HI 31 l 21 Phrlna TVyl 6' 36 33' 36 j. . . . Ph'lle Mori 3' 89 I 19 I 89 I U Phlllln. Petl 14' afl I 39 i 39 U 1 . Pitta Heel t 21 10 10 I 10 I- f do pf B .40! 33 I S3 I 33 I- 1 Plymou Olll 31 20l 20UI 20!- Pr St Carl. 141 12l 11141 12 1. vl |
