OCR Text |
Show New York Stock Market NEW TORK, June 9 (API Fotlowlns, Is a abulatiotlyrldaTUswl.lratisac- STOCKS (Salea In Hundreds) I i i I I Net ISaleal Hist I Low 1 Cloaa 1 Ch. Adema Ep 31 7H .74, 7J41. V4 Air Reduct el 84 83Va 834.ie M Alaaka Jun 71 SU 4H...;. Allech Corp 3 44 44 4. - J4 Al Ch A D 14.147 1 88 166 e 4t Allied tftrs 49 10 &V4 i H All-Ch 1118 32 36H 36 36H(. ) Aner Corn 1 69 V, 69 Vt 9Vi, IV, An Bk Noll 2112V, 12V, livjl..... do p(d.. .10; 82 V, 52 vt tin .14 Am Can .. 1 II 65 v 96 el do pld. , n73l17SVl 173V, Am CAP 6, 2.1 H 33 234, e H Am Cry 8 5 9 V, e4 . 9V, - V Am A TV 2 IH H IS ..... do 46 PI II 16V, 16V, 16V, . V4 Am-Haw Hi II 16 15 15 ..... Am Locooiol 81 1H 1H 184le M Am 11 A ri 41 13V, 1JV, 13V,i..... Am Aletal V 204, 30 304e 4, Am P A L 6 4 J, 4H 4 Hi it Am RAdtSl 42 12H 124, 12H H Am Roll all 16 US 14H HH ' . V, Am Smelt 39 44 42 H 44 le 1 Am Btl Kd, 16 28 254,1 25Vtie fa ! lUI HI 1 8HV, vil 8V,i. 44: Am TAT 30 168V, 107 1V,I1W Am Tobacol 31 P3 821 J.'..1 J. do Bl 4 63 84 S RHle 44 lAmTvpsPI 21 6H .51a St,;- V, Am W Wkal 41101, 10 lOVaie V do p'd.. 1 34a 34V4 34V,,. 1 An.co.rla 73 23H 25 25V,.V4 Anch HO T9 23H 2244 2JH 1H Arm III . . 1 4 4 4 J4 As Dry Cd 4 8H7HSJ4 ATASP H) 30V4 ' 29H'e S, All Rednln I 1114 20 V, 2" Hi 4 Allaa Corp. 7 7H 7 Vs 7H 44 do pld.. 1 44H 444. 444,1..-;,. Atlas ow 2 54 S3 64 1 214 Avlat Corp 51 5V4I 5 5 1....- Bald IM cf 191 12 114k 11H1 H pfi-lf-JJtiltHtlMt' Barber Asp 3 14 13H 14 I 44 Banied Oil 9 1444 14 V, 1444ie 44 Beech-N Pk 3,123 124 125 I 4 Bendlk AM 35 244 23H 23H1. V4 Best A Co 1 49V, 49V, 49V,,- Ja Belh Steel 38 59 H 67V, 60S . IV, doSpcpf 2 17 S 17 H 17 H 4, Blaw-Ktioa 131 11 V, 10 V, 11 1. 4, Boelns Air 12 21V, 22V4 22HI V. Bohn AAB 1 22 22 22 I J Borden Co 21 20H 20441 V4 Bora-Waro 10 25 24 V, 25 I IVa BrldVe Bras 4)1044 10J 10441 H Bri. 1118 261 22 W 21 U ;. H Brown Hhoe 1 36 36 36 I la Bucy-Erle . 6 IH 644 644 Budd MI6 1 4t. 44 4141 44 Budd Whel. 1 11 4H Hi- J4 Bullard Co . 1 20 2o 10 1- H Bur Ad Mh 51 13V, 13H 13441 44 Bvera Co.. 2 H 8H 8Hl- H ?.lit Pack 3 18 H 184a lSVai- J4 Calls I Ld 2 1 i - H Cal A Hec Hi 544 5H .'''i," Can D a A 32117V, 14H 17v,i H Can Pant. i 4H 4 V, 4V,e 4, Car A dsn II 2H .24 .sl- . CauJICo 3 81 V 79 V, 814,1.844 cater Tract 12 4H 44v 46 1 1 Celau Corp 22 19V, la H l 4 CeWtex Cor 12fi 124, 144, Vs Cer de Pas 1 39V, 30V4 3JVp ..... Cr-td Prod 10 SH 7', 6 1 44 Ches A Oh 34 V, 34 V, 34 441 .4 Chcs Corp. . 1 21 4 21 Vs 21 44 4, CAN 3 4, )4 ..(41- ' Chrysler C 167 72. tin 71V, IS Cultate P P SO lVa 15H I6V4 Col r A 1 1 134. 15H 15H 4. Col Q 4 SI 19 6H 6V 6V,, Vk Col P vtc 1 9V, 9V, 9441..... Com Crsd . 15 47H 461, 47 , 44 . rmiUATfl STOCK AVSKAOEa r 30 15 16 SO lndasl. Rails 1)111. Works Net c ha lire ....10 .2 .4 .7 Prlday .7 .... 68 9 18 I 38 O 48 5 Previous day .. 67 4 1 6 4 37 .0 4 7 8 Month aso ... 64 8 IS 1 36 3 45 8 Tear aso 57 4 1 3 8 19 8 39 1 1939 hurt! .... 77 4 23 8 40 0 63 4 1939 low 88 8 1S T 33 f 41. 4 1938 b.s .... 79 8 23 8 37 S 54 7 1938 low 49 3 12 1 24 4 33.7 MOVEMENT IN RECENT TEARS . 1932 low 17 .5 6 7 23 9 14 9 1929 huh ....146 153.4 184 J 157.7 1927 low 61 6 93 3 61.4' 61 4 da Pf A 3 47(41 47V4I 47U1..... R C Br 11 1-H 1344 12H1 H Rrr Tob 111 40V, 40 40 H -. 4, Rich Oil .. 101 8V4 6 8V.1-.-.- Sarewar .. 44 43 H 4444 43 I 44 St J Lead 7 37 V4 34 37 44 1 .hs"Ro?b ii 7.3 44 m: lit Servel Inc 4 1 1644 154a 154, Sharp AD 14 4 4 - 44 Sliver K.Utf 4 544 344 5441 44 Simmons .. 4 24 4, 34 V, 24 V41 Vk SkeMypll.. 1 2044 20V4 2044 1 BocoiiT-V'.c 82 12 1114 12 8 Cal Edls 14 27 44 27 37 H 4 South Pac. 23 13 134, 13H 44 South Ry. . 33 164, 13V, 16 .4 Sperry Corp 43 4444 43 4444 44 Bid Brands 347 t 44, 7 H Bid OSK 44 nfd . . . 8 T 6 674 e 44 fttd Oil Cal 43 26 26 14 26 V, - 44 Std Oil fod 17 26V, 25H 2644 44 Bid Oil N J 34 45 V, 44 44 45 4k Stew-Warn 8 84, S 84444 Stons A W 31 life 1144 1114 H Btudehaker 25 7 6H 7 44 sunshine 81 21 4 8H 814, 14 Mwlft A Co 6 18 17H 18 j H Kwllt Intl 51 27 H 27 44 27 HI H Texas Corp 38 40V, 394k 4044i H Tea Oulf P 74V,4 4 I- 4a Tex Quit 8 6 2S4, 28H 28H Vk Tea Pitt 1 7H 7H ' Thorn Prod S 231 224, 234,' 4 Tlsmira star It- t4 3H - SHfTTT- . Tide W Ae 10 12H 12V, 12441- H Tim Del Ax 3 14 13 14 I 44 Tim Roll B 2 42 42 42 1 Tranaamer 3 644 644 644 Tr A W Air 7 84, 6H 4Hl H Trt-Cont .. 4 249 244 244 Twent Cen- I Poa Pllm IS 2144 20 2144 - H Underwd El 1 48 48 48 4a Un Carbide 37 61 79 Vk 81 2H Vn OU Cal 4 16 16 16 e 44 Union Pac 7 9644 964, 9644 . .. . . Unit Air L 27 11 10 H 11 4k Unlled Aire 27 37 37 44 37 44 .44 United Bla 3 1844 18 16 ..... Unit Carbon 5 SO SO SO 144 United Corp 12 244 2 2 Unit Dnia 10 5H 6 6H Unll PrulT 6 74 78 T8 44 Unit O imp! 18 13 12 12- US Lea A 1 744 7H 7 Hi 4 U S R A 1 3 24, 244 3 0 S Rubber SOI) 43 42 4344 1H do 1 Pld 15 109H 107 Vk 109 14, U 8 Smelt. 3 61 H 51 51 44 1 US Steel.. 47 49H 4844 49 44 4 do pld.. 10 108H 108 loss 144 Vanadium 16 21 H 21 21V,. Walireen . 4 1944 19 1944 44 do pf ww 2 91 Vk (1 41 Walworth . 4 84, 844 544 Ward BakA 1 11 11 11 doB. 42 2 244 Werner Pie IS 8 5 8 44 West Union 4 2144 20 2144 1 Weelkh Air 4 21 21 44 21. H Weet E A 11 20 101 991011H White Mot. 9 9 9V, 9Vk- 44 WHeonACo 4 3H 344 3 ..... Woolwonh 40 47 47 47 4 Worth PAM 3 1SI4 IS 1344 44 Wricler Jr 1 81 81 61 v.ll ""AI T 1 d II 4 . SW 4 At 4U 1 1 Com Holv 26 11 11 11 44 Com A So 30 144 1 1 !..-.. Cons Na . 22 24 23 24 . 1 Con Aire . 31 20 20 204t. 1 Con lCdla 82 31 31 31l do pld . 2107 107 107 44 Con Oil . 45 3 7 3 44 Cont Corp 13 1144 11 11 Conl Bk A 8 17 16 16,. i do B .. 0 1 1 1...:. Cont Can . 11 38 37 37, Cont Oil D 21 24 23 24 , Corn Prod 7 64 64 64 do ptd . 2 176 175. 176 I 1 Coty inc . 51 5H 5H 5H 44 Crane Co . 23 24 23 24,. Cr of Wh . 11 30 30 30 Crown Zel 3 10 10 10,. do ord . .30 62 82 82,- Cud Pack 1 11 11 11, Va Curtlaa Wr 42 S 5 5 ..... do A .. 17 28 26 26 - 4k Deera AC 40 21 20 20,. H Del AH. 14 17 17 17. 44 DLAW. 2 5 5 5 . Del Edls . 2119 119 119 244 nisi C see f 18 18 1844 - H Dome kins 1 32H 32 32(- 44 Doua Aire ll 70 69 69 . H Du Ml N 33 150 1148 149 :. do deb . 1 140 1140 ,140 ,. 1 Bast Rod 8 168 167 168 . 1 Katon Hie 21 2.1 22 23 . H El Auto LI 20 30 28 284, . 44 Kl P A LI 19 8 8 - 44 do 86 pf 3 24 24 24 - M do pld . it 28 27 27 Kris R R II 1 ! 11...... Ku Vac CI ll 5 5 5 . 44 Felr Morse 21 29HI 29 I 29H . Fed 8 Wkl 31 1 1 1. F T A R . 4 21 20 21 , Pllntkole . 9' 21 21 21 Pre Sul . 21 20 20 20 .. oen B.k . 2i 0 9 9. Oen CeWe 271 11 11 11 Oen Cllter l! 21 21 21 Oen Elec . 94 37 36 36 Oen Foods 4ll 45 44 44 Oen Mot . 1921 43 44 43j. Oen Ry S 2 17 17H i;k.i Oen TAR 401 24 22 24 1 Gillette 8 R 31 6V, 6 ; ..... Glldden Co 21 1844 17 1. 44 Ooodrlch . 431 18 38 18 H do pld . 5 70 70 70:. Odvr TAR 40 a0 2714 "i: li Oraham P 31 H . ; Oran CM 71 61 J I H O N I 0 ct 69! 23l 22 23 I 1 Ot Weel 8 31 2i 26l 26 Grevhnd C 231 19l 18 44,1 19 Haxel A T 3 108 1108 1108 Hecker Pd 141 12 11 llkl . J4 Hercules P 101 7244 I 71 T2 I 1 Vt Homstk U 91 64 441 63 64 44 44 HouHsrA 4133 33 I 33 I. S do B ...I 6 12H 1244 1 12i. 4s Howe Snd 21 47 47 47l..... Hudeon M 21 8 8 Ji. 44 Hupp Mot 29( 1H 1 I'kl.e.;.- Ill Central 8112 12 12S..J4 Indus Rsr 51 21 H 21 44 21H' 1 Inland Kll II 80S 80 80:. 44 Inspir Cop 201 11 11 11HI. H Interlke Ir 61 9 9 . , -a In Bus Ma 41181 1179 1181 1. 3 Int Harv SOI 62 I 611 62 I. 1 In H K A 3, 5; 5 "4' , J In Nick C 841 501 49 50 14 Int Shoe . 4 1! 33 I 33 I 33 1- Int TAT . 23 7 1 SHI 7 1 Int Dept S 17 11, 10HI 1144 . Johne M 1 11 77 I 76 1 Kel H W A 21 10 10 I 10 Kennecott Til 34 33HI 34l. 1 Krone 8 8 161 24 I 2 4 44 1 2 4 4. . H KresI 8 H H 27 HI 2741 "Vs H Kroa Oro 158' 27 I 26 I 27 I. 1 Umbert C 24117 116 17 . 44 LehishPC 31 21HI 20 21'. Lehman CP 41 22'kl 22l 22 . H htbW, 41 471 Jjji JV Z Lttrvfi V,o4.1,o48l,o4A,i:-- Liquid Car V 15HI 15l 1544,- Ixiew's Inc 311 4644 45 46 Lone J C I 41 49 I 47 l 49 I. 1 EorUlerd P ( 61 23l 231 2344 . Lou A Na 1 II 45 I 43 4.1 . Mack Tke 11 23 22 23 .... . Young MW 2 124b 12 I'iV- H Young HAT 88 38fc 37 3H H Zenith Rad 14 194 19 4. 19U S Zonlta prod 1 2H 2 2H1 Kj Tola! sales Friday, 786.370 .thares; pre- ious day, 411.220; week ago, J97.040: year ago, 406.370; two years a to, 721.921; January 1 to data, 100,657,125 : rear ago, 96,513,398; two years ago, 218,480,080. Produce Market ftAXT LAKE CITY BUTTER First grade, lb. 9 .2?tt Hecond grada, lb e. .27 Sweat cream butter, lb. ISM (PaixJuaaot w raw pad. t laaa.) EGGS Largs whits new laid eggs, tftos. .23 Large white standard, dox. ... ... .21 MtdiLun wlUU ogiwdoz. . ., .20 Full cream trtpteta, lb. ... . .15 Ftill cream Ion gnome, lb. ... ... . IJiV Pull cream 5-1 b. sandwich loaf, lb.. .ff Full cream 2-Ib. aandwlch loaf. lb. .lrt4 Trtpleta, western cured, lb. ...... 18ii Lotighorns. westera cured, lb. .19 Daisies. Wisconsin cured, lb. .... .22 Langboraa, Wisconsin cured, lb. .22 H NEW YORK. Juns (AP) flutter Receipts, 470,510; unsettled Creamery H Inner than extra, 24W251Ac; estra. 92 More. 24 He; firsts, 88 To 91. 22 24c; seconds. 64 to 87. 204 21 4C. Cheese Receipts. 218.992 paynds ; steHdy to firm. Prices unchanged. Kcsa Receipts, 11.611 cases: steady. Mixed colors Fancy to extra fancy. 18 W 4.21c: standards. 17Hc: firsts. 14r seconds, l5eifi4c: mediums. 14l4e: dir-i ties No. 1. 144Vl4djc; average cbscks. 13 Ur; storass packed firsts, 16c. Whites Resale of premium maxka, 22s ! 4t 25c ; near-hy and mid western pram tuna , marks. 20 "4 t 22c; rxchangs speclala. 2e; xchange staiidards. 183 e; resale of near-hv near-hv heavier mVlhims. lTa204c: pear-by and mid western exchang inedluma, Browns Near-by extra fancy, 0V 25c; near-by and mW western exchange spa-el4Ua. spa-el4Ua. 20c; cxrhanga standarda. 16c; st-r-by mediums. 16 Mjc. Duck eggs Near-hr. 1H17. Pacific coast whiles, jumbo and fn-eml-urns. 27V if 31c; specials. 264 4j -7c: standards, 23S25Vc, medluzns, 2 J t 234c NEW YORIC, June 9 ( AP Dr-eaed poultry Irregular. Fresh, boxes: Fowls, 36 to 42 pounds. 13Vsi ll4t. 45 to 54 f Minds. 13W 4l"Hc; 60 to 65 pounds, 4t44i9ie4C. Old roasters, 1214c.. thjeis, llVstflSc. Fro sen, boxea; Chlck-eni, Chlck-eni, fryers. 17V. 920c; roasters, 154? 2SVye. Fowls. 60 t 65 pouuda. 19 1914c Old roosters, llA4yl3c. Tur. keys, northwest, boxes and barrels, fancy. 284 29 14c; ifoulhwest, Ionia, 252oc Ducks. 134 4tl4c. I.fvs poultry stesdr to firm. By frsltr: Fowls, colors. 1 8 k S 1 9c : Leghoni. 1 6c. Old roosters, 121 13c Turkeys, hens. 20c; young lumi, 16c. Br express: Chickens, rocks. 21 '.c; crosses. 20 , 21c; reds. IS ti 19c Broilers, rocks. 19 21c: crosses. ; 18to20c: reds. 1649 18; I-eghorn, 17c Fowls, colored, J9c; Leghorn, near bv, 17c; southern, 14T16c. Pullets, roc. 24 42V. Old roosters. 12-4V13C. Turkeys, Tur-keys, hens. 18 2Qc. Pucks. 10c. rmiCAOO. June 9 (AP) Butter Receipts. Re-ceipts. 1.054,479 pounds: steady. Creamery 1 89 score. 224; 68. 22c; otbtr prices UnEVasRecetpts, 34.056 cases: steady. Current receipts. 14c; otber prkes, uu- CTL,5rlpoTilt rr Recelpta, ftfl trucks: hsna. steady: chickens, easy. Legbom broilers under 2 pounds, 14-c: 2 pounds up, 1610: Plymouth Rock springs, 24c; wblte rock. 25c: Plymouth Rock fryers, Oc; white rock, 21c; geese, 10c; other prices unchanged. un-changed. LOU ANOELEH, Juns 9 ' A P Produce e-chuige receipts: Butter. 292 700 pounds: cheese, none: eegs. 1420 case. Butter In bulk. 26c. Eggs Candled large, 23c: candled dlums, 19c; candled smalls. 14c. Investing Companies mw TORK. en-es P) ( Ineestsaenl Bankers Conlsrence. Inc. I I Bid I Ased A (filleted Fund. Inc.. 3.21 3 5J American Bue Sbarea.. 3 00 J Jl Bullock fund " 25 Jt ?! - Can Ine Fund ...... 3 SO 4.15 Corporate -Trust ..... 2 43 ........ do A A 3 31 do AA mod ....... 2.73 "' DMdairf Stisrea .111 Fund Investors lne... IS. SO" 18.05 Fund Tr SUres A . . . 4 7 4. ST In B 4 &0 Maryland Fuad 4 SO 4.4S Natloa Wide Sac .... J 52 .... ... do rot 1 23 1 3S O-jsrterlT toe Shares . . CO 30 Stand UtU lne . .43 U Elee Ll Paw A IS M do B ...( ?J do trot 7 Cotton Market KKW TORK. June S (AP) Erratic price movements marked eottoa futures trading today. Earl, loretcn burins started the market at ward, but demand tapered ernes overseas markete cloaed. elidarternoon prtcee were S aetata Signer to 4 lower. July waa down a point at 9 24 cents end distant Msy off 4 4t 7 . Futures elossd 1 point lowsr ta 4 blatter. Hiah lw CI. I July 5l . J 23 J October S 45 S 34 S 45 December S 20 I 11 S JO January J 12 Sll S ljn March .......... SO 7 S 8 04 Utr . . 03. 7 94 S.00 Spot nomm4l; saMdllns. t.24c s 14'omwai. . S'rsh Fid 201 13 3 1.1141 13V4 Uartln Co 551 34 la 33 V. 34 le. J. atcCrory S 72i 14.1 li. 14' J4 Mclntyre P 41 57 I R4i I 5elv A Mrsta Ma S' 2 I 2l 2" i S Sfd CoTp 231 14141 1.IV.I 14'4 J4 Minn Mol 7: 4S 44I - Mo K.n T 1' 11 141 144'e U Monsant C 1 J Mnnt Wd 1031 524,1 H4I J2t4 e 1 M..tor Wh 21 14 I 14 I 14 Ilurrsr C, 5' 54 SS 54 N Biscuit 21 1 2 I 27 '4 2 ,e 4 Net C Rca 21 1S 1 "S1-":.-Nat D Pr 134' 14441 14 l 4 Natnittral -1' 4 4 I a I...-- nS DlillU 2I4 25441 25H1-Nst 25H1-Nst Lead ' 51 llil 21 I 21 4 'a Nit PALI 131 7'J 74,1 'H 4 Net steel !,. S4 1, 1 4 v J4 J4 "J sjfitf is as usv-vi "3S",L ,,!S4S S3J4 S4 I 44 rfTNHSH ' .H. . 441 .44'...-. EU"r2 ?SI 2l 2it U'l U Oh5 Oil.. 11' " V4I J4 o r Knits 5' 21 s i i 21 "4 Omnlb". ". 21 laijl 14411 144 '4 Oui I Ifl ll 1 1S Otis Siecl S 94I V4 Je e n 4 n 3' 32 HI 32 1 32 1- 44 Peck Mot 7' 3e! 3 441 3441 Psri Pic 2T 4441 vl sel.. ... do 1 f l1 1 I 1 I 41 ,e So 4 f .21 llHl 1044 lJHie 44 p DC Mia ll 14 1J4 IH-..-: PermTren 11 lis IH 14- V4 PstinoMnS 1 S . -e.j- PennerJC 2J f 5 5 fit? f 1 2 Pern. RR 2' 1H lVe 1 H Phelps D 1 35SI 34 3544 14 Phils THS vt 11 4341 4344 4344 . 44 Phi! Morris 251 914,1 SO 41 1 Ph.UIra Pel 14; 3JS 34 .! Pitt Strel 2' S ah asfc . 44 Firm Otl 2 2f!Sl low.' 204 J Pr 'l Car !'.a4' S' "H "4 cm 24 -sm,' 87 2 1 374, - 44 p.ih S N J I 4 34 37 1, 34 Pullmen .1 IT 27SI 21H4! 27V4' . 44 Pure Oil I 15 '4! 7' '4 1 Purlte Bak I 4 174,1 14' 1744 . ta F r A . . ' 19 SS' 4l t 1 ft-H- 2' 1141 lta .144! Rem Rand II 12 12 12 .... . ReoM" ..I !' 14' 1 I 1" - U Ke steal I 3SI 144.1 14WI 1444.4 Va |