OCR Text |
Show New York Bond Market , wiDimDirf own avsraobs ' Candled toy the Aeenrleled free. 30 10 10 i Ralls ladiea Utile. Fgn. Net efcang ... -.4 -.4 -.1 - -T Wedneeday M.I 100 6 44 j 40. T Pmknil ill .. ti l 1W j tt.l II I a ... M i H i jt l il l tair... ill 4 a ! 1 1 . fcca .... 04 loo. f ta.r 4 8 lei low ..... a?. ee t til st. l;il klgki .... TO. J 104 3 4i t T.O It'll low 4 43 0 M l 84.0 IS 13 low 48 i 40 M l 41 3 teas tii".! 101 1 a I ma 4 loa.i 10 tOW YIBLD BOND! . , Wedneeday lit. ft Previous sag ixi i Montk ate ill Tear ego ................iot-o tei "rk ill n it low no. o mil kick lio T ie.ie low 52t ltJS hick . .....ln4-4 16,13 low 88 1 MEW YORK. March 11 ( API Follow-, tna are Wednaeday'a hlsk. low and aloalua prlcaa of bonda on the New York atork exchange ana the total aalae of eack bond: U. a OOVKRATMENT BONDS (rjaJJara and Thirty eecoiiilei iSaiaa la 310OO TRBASURT ISalaal HHk I Low I Ctoaa 3HS 43-40 Ja 1104. 24 104.24(104.14 34a 41 1 107 110 llOT 314 45-43 .. 3 lip.lt 110. It 110 It 314 48-44 .. T 110 28 110.24 110.24 2Sa 4T-4S .. lilOS. 10 108.10 108.10 34a 54-44 .. 1 114.28 114.28 114 28 31a 44-48 .. 1 110.18 110 18 110.14 4Vke 5J-4T .. 30 120.1 120.4 1120.4 2. 4T 5 103.15 103.15 10:1.18 2 V. a 48 T 104.14 104 It 108.14 2ta 53-44 .. 14 104.12 104.4 104.4 2Vta 52-50 .. 24 104.4 104. t 1114 T 3a 35-31 .... 1'104.4 104.4 lilt. 4 2'. 8055 .. ininaioina i 108 14 2a 60 5.. 38 104 4 105.4 103.4 24a 48-40 .. St 104.11 104 3 104 8 FBDERAL FARM MORTOA01 3 4 4 44-44 ,. 4 104.31:104.22 108.21 3a 44-44 ..., 4 104 llOT. 30104 HOME OWNERS LOAN 24e 44-34 ..I 14101 1101.30103 34a 44-41 .. 4 104.30 104. 30 104. 30 3a 83-44 ....I 3103 llOt 1108 CORPORATION BONDS (Salaa la 41000) ISaleel Hlgk I Low I Clooa AJIesk er 54 44 8; 31 7911 SO ao rv 5a 44 . . 3 48 84 88 aiTAtSlSM IJllj' Hu. 2,41 Am TOT SUa 44 18 1074 107 4llo7V 83181 ... It 104 107 4 1074, Aom top 414 50 18.104 4 103 103V Arm bala 4a 85 2i; 44 4 44 h. A T 4 8 F 4a 4.1 71101 4 1044 loll 1 Balk Stael 34s 44 1 7 103 4 10311024 doJv.s8l.,. 304 l0S 444, 100 rkMT44sB4 441744 t34 7:14 Caa?te 44 perp 11 io 40 80 Clav II Ul 1-.45 1511104 no 110 ClUfevtsTtC 3l T5 4 T5H T314 Cntum O 5a ltSl 38 1004 100111001 ComwEdlUaSS 30 1081 108 11094 do3ve5i.. lie iliv.l084llo8vl Con Hla J4S 4S t 108 4110341104 ConeumP 3va 43 1.104 1108 1108 DARCiW Be 55 .. 141 4 3HI 344 H 5a 75. 3rt! livtl It t 11 0) M lc3eV.? i'l?341 iMhmW do 34a 81 .. 41054 1064 1084 Ooodrlck 414 54 30 100 4 ttii 100 Qt Nor 4a 44 6 141 48 4 ST 4T hi Central 44.4 84 44 4 4 48 U 4 It 4 BAm iim ib M Mo, Paa Sa 17 13 13 lev lell de gan 75 1 44 44, 44 Mont Pow 344 S 14 44 4 44V. 44 NatDy 14a Slww 42'l04 4 104 V 1104 Vt Nat Steel 4a 55 . . 411084 1041 1044 N f C rf 5e 2013 41,424 iiv, 2 so., hi, m ??woHv.'4 .!ii5ia,tp PaRRtvt. dbfo 11 3 l il do ynTua 41 38 tnC ($4 do 34a TO . . IO 44 4 8441 fOVt Phil Elec 34a 8T 4 1114 11041111 4 Port CAE 4 Vie 40 141481 8441 881 Poet a 1 TAO 5a 53 27 1.14 1.1V' l:iX RemRand4HS8 14 102 4 101 H Itll'J Vt Rep Steel 6ta 54 11. 104 io3SH054 do vta 54 ., 11. 434I 4341 834 Richfield Q 44 82 i 1041 104141044 Shell L'n 1V 41 32 104 4 110.14 lo:14 ttkellr Oil 44 61 . . B10.l4il03 110:1 Hoa Cal Oaa a 43 4 110 100111044 Boa Paa 41 a SI Til 5041 44 f4 40 34 a 44 .. 31 414 40 SO 4 4 Vt a Ore TT 141 64 54 54 Std Oil NJ la 41 2311054 104411044 Sjudebak 4a ev 43 4.82V, ilVtlltV Tea Corp 14a 41 tT 1084 lOSVillOSVi U Pac let la 47 48 11 1 4 11 1 4 111 V tfiSstiVW i; ?3 U Utah f S L 5a 44 ll 44 474 474 W Paa lit ta 44 8 18 174 174 sTm..::: it S3 Toung Sat 44 SI 14,l684ll05 105 FORElON BONDS tSaiae hk 41000) Reldum 4a 56 . . . 4 1034 103 10314 W.VW: A i 11 jgj Canada la 40 ... 4311104 101411044 Chile Ta 42 .... i 131 13 I 154 Colomb 8a 41 Oat 31 214 33 4 23 Copenhasan 8 52 ' 3 87 4 7 4i l7i Denmark 444 43 ST 40 Mvi! e French 7 4 a 41. l'lOft ia4 1ll8'4 Oer OoTtTle 48 14 174 17VI17V4 do 7, 47... 14! Jlfi 114 114 (1 C E PJae 7t 44 r 73 7 f Italy Ta 51 .... 14 404 41 W, Japan 8la 54.. ll' 73 T3 TS do 6'te 43 . . 41 68 53 634 N ao Weiee se 67 4i 4a ta ta Norway 4 a tT... 1 444 sou 4V.V Peru it 64 . .". 41114 Jl5 Jill Poland 4a 40 .. 3 36 35 r.3 Rome 814 53.. 41 II 50t 6n4 a.oPauloVt 7a 40 41 374 34I;4 Tokyo El Lt 4a 53 141 64 4 54 I 54 Total 4oo4 aale Wednesday. 44,472,200; prevwia day. 43.434.423: week aso. 47.. ltl,42i; year aao, 47. 261.450: two years 4. lT.440OO; Vaauary 1 to date. tIlT.240.460: year tao, 4t04.llt.llO; Iwe years as. SW8.14t,700. N. Y. Bank Stocks MEW YORK. Marck 11 (API Follow, j Ing are the bid and aeked euotattona fur. I ntehad by the Inveetmeut Bankara Con'er-enca. Con'er-enca. Ine., oe. New York bank ed Uuet company etock. traded Wedneeday ea aa over-th-oounlr koala: BANK AND TRUST I Bid I Aekad i Bank of Mas 164 184 B.nkere Truat ,. .... 40 62 Can Han BAT ..... 41 45 Chaaa Natlooal 31 33 Cham Bk A Tr ..... 4414 44V Con Bank 1 Tr 13 Va 1J4 Ouaranty Truat ... 357 162 Irvlns Truat 44 104 Manufacturer Truat . 37 . 3ft 44 National City 14V 14 INSURANCE Aetna Ina 44 1 41 Aeln Lift 38 4 30 Baltimore Aster ... 6 T 1 Carolliia ... 341 2644 Prana Fire ... ..... jaw 7i ! Home Ine 20 4 31 vt : Nailonal Ltbarty .. .. T4 64 U S Fire ';'' issn ll 1 ! I |