OCR Text |
Show ,, , , New York Stock Market NEW YORK. Murk 33 'API Following Follow-ing la a takulaUoa of Wedneadar'a Block tranaaetlaa aa tkft New Yerk suck aa change : STOCKS (Solas at Hundred.) saleel BUS 1 Low Clooa Cn Adams EiM S 641 6t Stj- tt Adaaae-Mll 3 II I 31V llVtl- JVt Air lUduct II 344 33V 53 VS.- IV Alaska Jun ll IK I Allegk Corp S3 1 1 1 - tt ai th a 6 s.itJ lsi lsii- sv AIIKd Bin isl S H 84k- H AlKk Mf 4 3Vt 34V 37. i- SV Anr Corp 1! SI 01t SOHI- I1. Am Bk Nol 101 14V 14Vk 14Vt- .V do PH.. .10 S 53 M Am Can .. ll! SS ST S - do nti. TI171 171 171.. Ji Am c a r i3i styt sf, sevt Am Com AH S Sti ki - H IZiW .1 S , ,K- do ss rt e 13, 13 lj - Ji AmH. S S I 13l 13 13 - JJ Am Iiittroa 11 H If J Am Looomo 13 21 Vt 304k 104 -Il Am M 0 T S 13Vi 13W 13H - mi Am Maul 3 S3 31 31 - Am pal 4i; sh ; - Am nests i:i 14 13 I3vt - H Am Roll M 3SI IT lVk I" - Am Sat Hi 101 13 13 13t .... Am Smelt D.1 42 40 H 40k - JS Am ll Fdr 47 OTVt I7k 2S - 1 Am Sue Ri Si 10 10 10 - Vt do Did. 1 3 83 83 4 1 Am T a T 1411541 154 15V - J Am Toaaeo 31 3S JI SI - 1J4 do B . 10 S4Vi S3 SJV4 - 1H Am Type F 14 5Vt .5V4-.Uj Am Wat w e ui lojf log - 1 Am Woolaa 4 41e 4H 4H- do pfd.. 3 34 33H 33tk - 14 Anaoonda 15SII8H 2 2evi-lH Anch H Ol 3 17V( 171 17V - IS Arm llllaou III H JH 4S - Jj do r pf ll 42t 41 4I4k - 4 Aa Dry Od III SH .8 Vi - i A T S r T 3l5 3144 32fi - Xi All Raflola II lovi 20 V - SitttMi S SlffLfTf si tljh ih - I Ban a oe si1- i-S4l U do fS.. S TUj TU TU - H Barber Aap 13 IS 18 i 15V. - 1J Barnad (Ml 24 1 15V4 15H - Ji Brattice Cr 5 It ljii lti - U Bcld-Ham 1 St4 tV, .'vC-.Jt BcndU AVI 111 2S 2214 22tl - lit Sot A CO 4 S3 5214 53t-3H lath ftaal 1TS rU S.1t S3J - 3H o. s pc pi ei it v. lev, 1JH - j Blaw.Kaox 1IH lit 1I .K Buams Air S 10 H 13tk 234 - lit Bonn A B. 3l IlS 11 11 V - IVi Bordm Co 151 It 18H II - je Bora Warn 23 ITU lVi 26VI - Ik Brldsa Braa It 12H llS lift- H Brlsia His 50 23 H 23 23 - lVt ucV-Brla . 20l 10 5 H l4-lif Budd Mfg 33 5t BVi Sll - Budd Wl. ll1 4 4 BullaM Co SI 24 22Uj 21U, - IVa Bulova W.I 811!) 38 $ ISVi-l. Bur Ad lick 12 154 15 15 - H Bora Co. Ill tt IH - 1 Calif Pack II IT lVi IT - .tf Calla Z-Ld. 38 1 1 1 .... . C.I A Hoc 181 8V SIA 8(4 - J Can BOA 431 laS 183 154 -J.ik C.nad Paclf til 44 H 44- H Car 4 Mi 2i 31 3 VI 3Ujl- H CM I Co 41 83 83 82 I- 4 C.l.r Tract S3 4ti 47' 48 - 2 '4 Clan Corp 21 ltx. laVl 18 11- 1 i Cflom Cor 18 18U 13 IS' - 1V4 Car da Paa 8 40 39 3 HI- 1 Ccr-td Prod 24 3 '4 844 i - 114 Chn OR. 8T 311. 34 35 - 14. Coca Co-i 1 SlU 21 '4 111 I- H SkApPpr I' g ! : S. Clirral.r 0 17S' T3H Tl T1H - 4 Coc.ola . 4 123 1241 124H - 11 do A . ll S3 82 82 Ji Colgata p r IS 13H 1 11 1314 - 44 Col P a I 18H 18 18 - 114 Col O i tl 153 7 81 84 - 4k Col P vt 5 11 101 10 H - V Col Carl. . 4 S7U ST I IT - H Com CraS ioi 50H 4tl 4tk - 14 Com Doty , 42' 10H 101 lOVii- to Corn Be 2111 14 1 vt lvi ..... Cons N. . f 384. 14Vi 241 - 14 Con Aire . 31! 23 22 22l- IV COO Edla . 1411 311 3011 3041- IV. od pfd . 3 105 ! 100 li lOov - vt a WTnKnAT STOCTI ATKRknKS Coaatlad by Iha Aaaoclaue Praas 30 13 13 SO . IPduat. tUikt tltlla Stock Nat eharuA ...I.J -. - t -1 I Wrdnaatyijr ..- T lt.T. 38 5 48.1 Prevtouaaay-iVJ TO . S 20 8 17 41 I Montk fcsyT.. TO 10 1 3T S 49 8 ll-ii tf"l II ! SJ I 83.4 J235 !?V fT 1 S 33 5 4T.3 I3 .... - 23 S 37 S 54 T ltlT taw, 51 :j 111 81 I 81 8 Oly.r Pa " 13 31 liu - vt Omolbua. is: ITU 18U laSi- , H on. rW: I? ioH J"? 15 : 1U 2"!"!1- 3" io 10C io2 - 2 Pae oak 13 Hit 11V4 314. i. Pack Motar T21 3? 33 3? Z C Pararrina . 1 eavt B3vt S'lVt-lv Param Pl 1041 tS 84, !i- 'it 3aj sr 11 l" soj o.14i do id io S io i.. Par fjiali 1 it ift it t Parmala. T 1 i" i J1'"'! Patlnokllna 31 104 104 104. .... Pcnn.yJC J ll" S2v:'i4, PannRR.. . sol 11 lttki- 4? Rsn ga ?! "ij H "S - Rllirpa-K, U St. h!:'!" Una ataal 1 10 10 10- V do pf B .10 33 33 35 - 1 vj Plym oil. 10 204 55 201- i Praaaad S C 3t til lt tla - S Proa a O 11 87 52 5!! ;- PabSveNJ 1 344 34? 4Il- 5 Pullman .. is 32 304 Jl - 1 Pur Oil . . S3 111 14. . . 4 To1!, Ufa Rem Rand 17 131 isu 1341- 4 Rao Motor S iff 5 l3 ..." Reptib Stael J42 livt ll" ls3 - it Sv S, 2 ' H 14 -3 Ray Tob B 13 384. SSVl 3814 - 4 Hlchfl.ld O 33 Stt T2 12 - 2 Safaway St 111 3J 38 3o3 - .l3 St Joa Lead I 3$4. MU 3o I- 1 Sarval lo i 15C 15 15V - 5 Sharp i D 13 Sil 8V. sfi - V. Shall Union 4 iSS 2v lSv! - Vk Silver Kins 4 8 54k 54 - V. Slmmona.. 14 181 25 V. 254.- 14 SkellyOU.. S 24 234 33 Q - 3 Smith AO 3 15t 154 15m - 1 Socony-Vac 84 12V, 12 12 w - 4 S Cai Edla 12 ItVt 384 134 - 1 South Paa. 137 154a 144. 15 - 1 South Rr.. 123 174 14, 184 -1 Sparry Corp 88 41 4 40 40 4 - 34 Std brauda 17 4 84 84 ..... std o a b 13 sy, s a - t aoSpfd 14 7 7 vt f 4 - It Std Oil Cal 33 28 2T4 ITtJ - 4 Std Oil Ind 27 284 281 281 - 4 Std Oil N J 32 47. 484 84t - IV, Staw-Warrt It tit tvt tV - H stona a W 114 13 114k 114 -IS Studabakar 40 71 7 f - Vt Sunahlua M t tit 84 8H Suparhaatr 1 384 284 384 - 3 Sweats Co. 1 10 10 10 Swift A Co 7 184 1SS 184 - 4 Swift Intl. 1 27 Vk 27 4 27 4 - 4 Taasa Corp 40 424 41 41-14 ?ea Oulf P 33 44 4 4 4 4 - V. ax Gulf S 12 284 28 28 - T Tea P L Tr 12 T4t T T4 - 4 Thorn Prod 8 24 4 14 24 4.- 4 ThompStar 10 2 4 2 4 24 - 4 Tide W Aa 4n 134 134 134 - 4 Tim Dot At 12 144 144 '44'- 4 Tim Roll B I 434. 44 444 -3 Tranaamar 13 84 . - 4 Tr a W Air 28 tt 44 4-4 Trl-Cont . . 34 3 "fZi riiSi' 31 114 304 Ua Carblda 38 82 Vk 0 30 - JJn OU Cal 38 184. 18 184 - . fjntoa Pac 10 484 48 48 - 3 Unit Air L 42 104 1H4 4 - . United AIM 72 JTtk 364 3JJ - 34 Unit Blacult 1 144 144 14 - 4 UnltCarboa 4 40 J4 80 - 4 United Corp 4t jt4 4 34-4 Unit Drus 42 4 .4 .81 - 4 Unit rrull. li T4 T24 J24 - Unit O imp 47 134 ilr 13 -.4 ,4 aii i ?i:,vt U S Small. .1 h M4 M4 - 4 US81..I.. S44 58 4 6J4 844- Vanadium - lj 3J4 33 214 - JJ Walsrteo . T 114 i JJ wflWfnT .0 4 'St 'U - Waal Union IT 204 30 20 4 - 14 4Taa litSiHa: White Mot. 11 104 81 84 - JJ WllaonCo 8 4 1 4 4 Jt tVoolworth 45 474 48 48 - J J .Worth PM 10I 144 J84 4 - H ViBZ 33 t:-1.n:l4 SSIHS 113 HS 1 Zanltt Rad 14 1J4 1J4 1 ; 3 Zonlta Prod 41 3 S a i n "Total ealaa Wadnay, 1.440.440 ekarea : nravhou. day. SSS.aio: weak aso. 1.111- foS '"io. 1 -".."si7 M 2i't": 1 414.410: January 1 to date. 58.ws.zi7. yaaTaao; 4l.llt.8e0; iwe reera see, 154.- T25.44V4. Con Oil .. 31 84 t 84- H Cont Core 4 13 13H 13 - 4 Cont Bk A 14 174 144 14H - 14 do B ... 5 14 14 14 Cont Can . 13 30 4 38 4 34 - 44 Cont Oil D Ml 27 4 24 4 371- V Cor Prod . 101 44 44 4 43 4 4 8?aml,o ' ' ill 20V? 241 21 - lit Sroa Corp 7 104 10 10 - 4 rows zal S3 124 114 !I -1 do pfd . .40 44 38 4 454 4 Cub Am B 1 34 34 34 - 4 do pfd . .301 SSvi 544 5811. 4. Cud Pack . 3: l.4 134 l.'ltt - J4 Curt laa Wr 86 6 54 64;- 4 do A . 28! 344 334 1.14 -14 Dear A C TBI 20V4 Ittil 14 - 14 Dal A Hud 30 20 1841 14 - 14 do pfd . 3 23 34 4 1 24 4 - 44 n L A W . Sol 41 5 4 6 - 4 Del Edla . 1 lit 116 1116 I- 34 Diet C ee 7 174 174! 171 - 1 Dome km 21 324 31 t,l 31 1 - 4 Doug Aire 61 67V' 84H 63 I- SH Du P de N 33 14844 1444 146 - 1 14 de deb 2 138 1136 1138 I- 1 F.aet Rill M 3 64 5Vf 314 - .4 K.M Kod 4 174 1171 Vt lTl V - 3 Eaton Mfg 2.14 23 23 - 44 El Aula I.t 8fl 324 31 314 - 34 SI P A Lt 44 41 t't 4 - .4 836 pfd 6 34 4 27 4 574 - 24 do pfd . 21 34 32 33 - 24 XPS46 pfd 1 40 40 40 - 44 Erie S ft 4 14 14 14 lu V CI . 4 61 4 3 Fair Mora 4 36 4 341 23 4 - 1 Fad Se Wk 1 24 24 24 4 F T A R . 10 22 4 314. 21 4 - 14 Flhrtkota .. 44 254 234 24 - 14 Free Sul . 6 23 32 4 32 4 - 4 Oen Bak . S 64 44 44 4 Oen Bronaa 4 34 34 3 1. - Vt Oen Cable 30 134 134 124- 14 de Pfd . 1 45 45 45 Oen Cltar 4 334 32 32-4 Oen Elec . 153 3S4 3744 384 - 14 Oaa Foode 34 414 40Vt 404 - 14 Oaa MUla 4 41 4 40 40 - 3 Oen Motor ITll 44 444 45 - 34 de Pfd . 2125 126 125 ..... Oen fit 8 30 10 vt 164 - 14 Oaa It aU 6 14 14 14 Oaa Tt fa 1 124 3344 134 - 44 Oen TAR 32 334. 214 224 - 34 oillefte S R 20 64 64 64-4 Ooodrtrk .. 41 3014 I614 ltvt-34 da pfd. 31 T01. 8 TO - 4 Ooodyear T 66! 11 Vt 24 344 34 Orah-Pelse 441 1 1 1 ..... Oranby Cos 41 44 44 44-4 Ot Nor Ir I I Orect.. Tl 141 141 144 -.4 Ot N Ry pf Til 24" 224 2341- 34 (11 W Outer II 2311 231 23Vt-.4 nreyhound 2141 US 1T4 18VI- 14 Hecker Pr. 41 104 lOV 104 - 4 HerculetP. 3' TO TO TO - 4 Holland F. 41 45 .1V 434l- B Holly Sugaf 6, 124 12V 12 4,- 4 Homeetaka !44 64 844 -.4 Houd HerA 6 314 JO JO - J 4 do B ... 14 13V, II 13 -14 How. Sd" T SOVi 40 804 - 4 Hudeaa Met 36 6 4 4 4 41 - 4 Hupp Motor 30 IV. 14 14 e. IlllnolaCaol S3 144 14 1 -14 Ind Rayon T 25 2 24 - 3 4 Ingar Rand 1H074 1064 10S4 - 14 lnr.nd Heel 8181 811 814-11 Ineplra Cop 111 134 134 1314 - 14 Intarlake Ir 321114 104 101 -.6 lnt Bua M 117 1731 IT a 1 Int Herveet SO 681 58 4 57 -lit lnt Hy El A 13 54 54 541- 4t lnt Nick C 44 484 4T 474 -14 lnt Salt . 2 31 vt 31 3141- 14 lnt TAT 340 7 4 7 4 TV- 4, Johne-Maa 13 ST 854 S341- 3V4 K-H Whl A 13 114 11 114;- J Kemiacott 33:1 33 4 34 4 33 - 3 4 Urease IS 38 33Vi 11 4 224I- S Kr.ee S H 1( 264 264 26ll 4 Kroaer Ore 30 241 2.11 23HI- 2., Lambert . 6 134 134 1541- H Lehlah PC 4 21 21. 31 LehVallUt IT 44 44 4..... Lehman S 22 21 4 22 I- 4 Lamer Stral 11 301 30V4 30V4i .4 Llb-O-P Ol 101 46 Vt 4T 46 I- S LMcNAL 1' 54 34 54'- Lire A M m 8102 1014, 10141- IS Liquid Carb 8. IT 16 16 - 1 LoaWe Inc 11 4514 44 1 441!- 24 Lon.Sl.rC 10151 40 V. 50 i-14 Looaa-W Bla 2 20 20 20 ..... LouANaah 2' 40V 48 40 -.4 Mack Truck 3 34 33 231 -J4 Macr R H 344 344 344 P 1., March Field 21 124 114! 1141- 44 Mart tn O L 461 344 33 4 334(1- 14 McCrorr St 121 124 1J4 "Vt - do pfd. 1 100 100 100 - 4 Melntrre P Ti 544 634 S3 4 - lt Mangel Co 41 5 44 4 4 - Meata Mch 11 34V4 14 3441- 4 Mldcotrt Pet 41144, 144 144 - 4 kfidlaod BUI 6134 4 224 23 I- 34 MtnnMol . 101 44 44 a- V MKAT.. 1 14 14 lvi'...-- do pfd 31 44 4 441- H Mo Pac pfd ll' 14 14 14l-.lv Monsanto q TllOOVt 44Vi 4v5-J4 Mont Wr 1411 S4 4T 4T4 - 3 4 Motor Wh 3l 14 4 14 144'- 4 Murrev Cer Tl t4 64 64 - 4 Naab-K.lv 481 T Vt 7 7 1- ' Nat Blacutt 381164 26 144 - . 4 NatCRee 23' 204 14 1H-14 Nal Dairy 501 141 141 144 - 4 Nat B Stre 31 Vk 6 I- 4 Nat DlatlU. 331 27 26 4 24 - 3 4 Nat Lead 1 2241 22 22 I- Net P A Lt 241 3 I. 74, Tt'- .4 Nat Steal 11 73 1)111 71,- 3 Newport In 2U 1311 12V. 12V,'- 4 N T Cent. 232! IT 16 1641- 1 V NTCA8L pf 331 244' 341 344 - 34 NTNH A H II 44 4 .... . N T Shlpbll 11' 114 104' 11 Vt - 4 Noff A Wl 3 IT 1T4 178 1 N A Avt.' 1W 14 154 13H -H 11 Amer Co, 114, 3341 3141 32 I- 4 |