OCR Text |
Show j New York Stock Market , TTJrmnAri sroca aveBsnm CwplM tr the Aaoelated rraae 30 IS 15 00 Indue. Bella Utile, Stocks ffysrv.-.-sA irS iv'i Previous day ., S3 5 IB I 36 I est Moot ..; ft A 14. 6 34 41 i Ita ax :::: hi i3J IS J im a :::: j mm -if 193S low . . . . 4S 12 1 ?4 9 IS.t i 'il I lhi Km KenS. 11 11U 11(4 11 u - H iajtvh r$ .is ,1, i ll-.-ii Jo ev pM 1 44 14 11 til i u u wa:.. nM-nn.M o 13 i i5 'H - H Smfew.y St 21 3?H 3SW 3eu - l4 st Jo. Lex) a? 31 vl ii ii si u - l ksful A .15 m :.; IKrvd Inc I ll Hi 14- V sbliT'iA ou 1 llw 10 lOOj - 5 d. ? ... 5 lOS 104 I 16 sit x OmI. i i sij i - v Bitumen. . 14 13 10 11 - Hk.llr OB . IS it It BmllB AO 5 14(4 4H )4U - 1 BocVM 13111 1141 111- V sou c.i Ed tI 2ih 2eC! aavii- ftne r.e ,. 031 12H US 11H - 1 8n.rrr Corn 441 la3 tiH 40HI- i Fid Branaa TBI ii S S(4I I 114 Q 4 I lSi i 4 I 3 - ( eeser-r li H SHU sie on c.i ii! 35 H l.i H !Ht- sie oil fus 2l 14I 341-,.t. Bid Oil N 1 li 4544 4S 444.U IV Bton. W llL 10 H lB 10 I- ' Bttid.baWr SI SW IH I- 4 i Bun.Mii. W tl T H 1 T4.I..,. Bup.rn.et SI 394, SB 13 I- 4 SSiW SB Tim. 4 0S e4t4-S4S S4l- 4 Tra O Bui II ti 4 4 - t i Tfx O Sul 31 It 2 If IB i- V Tn Pit I.T I T 1 el4-4, twiM r. il sou so so - TKomM-St ii 5 i a I- v Tim ao 3 i2vt ia ia i- WW. ! h p pit i: tlnd.rw-CII I 4TV4 4B 4TUI4 Ji II. c.rklda 14 T4 T.lVi TS V4- 4 Un OU CI 4 IBH IBVi 111- 4 i Un r44lfM S S3 4 1 SI SI I UAlrtl.4. 14 SI, 4w tin Alrcr.tt 41 T 4 , 34 1J -IVi 8:gisa: J li il K:..J Vm "11 11- j: Ullbbxr tJO BlU JjS 2J41- ItJU:: . VA S8 3-iw wWw. J Is oH 1 T..? w.nr Bra It t 4 - Ji II-piiiM'P. WMt. Vol. i 1, t - Wll,s7ne I V jvt SjJ ... Woolwurth 10 44 i 4314 4314- J wonb ran i iii ii ii WrlBler Jr J ft H IH JJJJ - J T.llow TSC t 14S4 JS44 JIH - J Bonlt. Prod S 844 IH t aH Total Itacli ealM Tuudur. S20.340 riien.; snvUxM d.y, 334.4001 emit 410. T104Vli ytrm .,wlIVTtf!-1 .,wlIVTtf!-1 iee.0201 J.urr i ui dete, eO.U4.3fll; ii." V' It.Ut.lTS; 4te esa io.soiSs. NBW Ton ST. star IS AP) Peneolos. la e lobulation e( Tuoor'a atwk tra art ton, on the W.w York .lock .achani.: STOCKS , (Sehe l Buadra) 's.1 niaii 1 Low I cioo. 1 cVe. Adaeu Exn SI TVS JVk H-.t Air RMucl S 4 dS 44 - 1 Alaake Jun I t ..... iF&m fiteii4.xeo:-" Alllid Btra 111 T .J - Vt Allk lift. 1 34 U 31 4 31 - 1 AiMr fc.T, 3 4t 4 S4 - Vt Am Bk Not 31 11H latk ..... la Cae .. I lit! SS SS- U de eld. lllto5 lTOtf 1T0S .... . aw c a r si 3044 ii i ..it AateryaSa i H tit 4I"U "eo'se', ,! ,!. Am Locomo 111 IT 3 1 -14, am x s r i iiik iiavt 134 - 4l An M.lal 11 JT4 teS 34l-li Am r a l ii it! 414 4(1 - u iZfTi it 3 JI3 H:,8 Saa Smill. S 4ii 40V1 40UJ.II4 do pfd 1 1.1S 114 130 I An. BtT Frfr 13 3144 3(lk 3014 -ltt an sua a it it ki it to iiA-i do ptd. ll SB IS BS - Aw T 0 T lll3 11 11 - ltt Aa Wookna 4? - ill i j iw'o 48? !)n fin: S arm Illloola SOI ui 4 4 ..... IT ?a ATSSF SB IB44 1414.13 aii lurlni. 5 35 iev isS- H Ailaa Core. 1 tie tu Tvt ..... Avlat Cora t lj 5U sCZ- U Bald Le tf SSI 11 10 lj 1044 - Sail O Ok. 10 514 6 t - tt B. al Cream 4 So u 30 3014- 14 Hndtt Al 4T ill! 1144 SlS-l Balk Steal. ST i.nj 5,141 - 1(4 doBpcpt 3 ljlj jS ltk - BlBW.Knna 31 1044 10 10 - i Bualm Airp 17 Bll 1114 31H-1I Bord.n Co. 1BI 3014 30 SOU - V Bora Warn 1BI1.1( i7 2314 -IV. Srjja Braa 11 I. SVl & - V 1 rt(la Tin S3I tl 13 laa-i! BTSLi li 13 IS il Sullard Co. 31 1 0 vi lVa 14ii- j Bulova Wat 11 3 24 - 1 14 Bur A kick T 1114 13H 13 - V By.r. Co 4 'J 7S f4- Cant Park 5 17 4? ITVa ITaT . V Clla g-Ld. 1 H H H a I C4I a Hao 1 11 B4k Sa . - V Can 6 O A 14 'I 14 CI 14Il- 4 Caned Pa. 51 3k 31. 11, - v Car Can 11 3 S I -V Caaa 1 I Co fl Tf TT Tf - IV Caiar Trail Si 44 43Vk 4.1 U - ii Clan Orp 34' 1T4 lStl ldtf - 1 C. lolta Cor Si llVa 11 1 11 ti - tt Car da Paa 41 St & it . 1 Car-li Prnd S1 ta. iu Tit- II cnm a Ok. tl "3 H Bi vl Biv - taJZ ap.Vv i KH "it h.-'-S Chryalar .. tot StC S4Z S44 -tH Coca:oie . 1 lisil i3av( laev - JvT Coif. Palm it 14 5 II W 14 - tf Colum ge is H S I - 3 Colum P vl i It fu IU - 1 Colum C.rn 1 S.lvl 81 Vk S3Vi ..... Com credit in at 43 i 44 - U mw '0 S 2 ?U ?3 " Km JUt?" . A iovi ft R - l3 Con Bdlees SO 31 Vi Sou J0U-J( life iiJi iih g&i f fill ill III: 1: pea" il j f, Sfi:3 Blal Cora. ?lVTVilTvf-4T Doma Mmea 4 33 31 i , ll tl - & Pouslae Air tl 43 44 SI Slvi-tVi Du P da N 1311431 140 140 - i S ."if i Jsi, liu litk z i. Flraatnna T 3 l4i lev! f 4 U - piittikota is 30 isCk itva-ieT nan Baking 4 SVt 1 1? ICS - U Oan Cabla 10 10V l 10 - Vi on rSlf int io J't i5 Is rassff: i I??; tsa r .2 a." P". 1 i.a iSs isa : ,3 0111.11. a k 13 siZ . t'i su- 3 Ollddan Co. . 1 livZ livj 13 . Goodrich .. 34 j4i J5J ISIi-IvT Ooodrtr . 1.1 s4i IS 1 - li QraJuua-P 4 4j 44 4a ..... ot w susar 1 Is i. iei ?f 14 - u Grayhound SI 16 ITVi HS- RacVarPr. tJ 11 J il l M. Vi reulaa P. 1 S ft -I Hollaad T 1 II 3 M - tt jjollr Sueei H in lltt - !! Ltt 1-1! Inland Bll 1 TSIA TI4 TSVkl-l l.i.plr Cop f 10 i 10 ii 10W - Vk Inlarlaka Irl Tl Vi SVi SV.I- 3 I. U B Hark 3 IT1 1T0 1T0 I- ' Inl Harvaal 41 ST SSH S9I4I- 3H i"! itf -as 43 dTvj::,3 Int Salt .. 31 IT 31S 3.11k. 44 Int BIMia . II 33 33 32 I- ! Int TOT tl tk lit - - Jiitarat D St 3l10Vi Sk !- H ,m,uvalaa tl TO SB 44 I- I K.n,i4rolt . 3BI 33 30V .lOUl- U Kmnll 1413 33 33k- Vi Krtaa S H 1 51 H 3114 lUil.... Kon, Or. ill $4 .J 34 3 tivj'- t liakatl C. 14 IBVi 1H - Vi 101 P Cam 31 304. 14H IBK- III Laluak Vol 11 14. 31. 3HI- i SSSTmm ii 111: 3 UM) P H ;l 4341 4114 tl l fcij"J?i i'lefSiejilioj't 2 ES5.i 1 M hH hif:: $ BZrTrkSr i jfji m flip Mertki O L S3 3414 13V4 tlii'....- MrCrarr t 1 llS 111 Tt I- t do pf ,. ff St 4 i J4 MrOreMID tl TJJ T Ja. Ji &h' H-t ?r 5 Uln WMrne 4 'I J'4 4 U - "4 MoPaeef II, iZ -I'-,' ilnnaei'lo C SB 64 - . Mn.1 Ward If 48 4BI4 4614 H MotorWh. 14'4 14 14 - v Wat BieeuH 12 164! It 1 - 4 Safjb," , IIS IL IL: 3 Nat Lead. 1S J V i i...;: Nat fl L ' .TS jj, .T,v i -.tt Nat tteel. tl tt BO - 1 Newport In 0 10J iOW - 44 4gp : bids y:,; N Am Arte 44 1544 It 14 - 44 Nor Am C 16 il CI Jplk 1014. H North Pee. 1 Ivi . I. - Ji ait.,",, h ,1 ii : if r:ir ' eJ3 4 s.,: Peraaat Pie 12 .t iit .tat- Vi do 3 pfd f 10 J4 10 10 - U Parmetae T 1 lW JT4 IT - Pb!"pa Dod if 3? "Z 3 SO I- 114 hp-o, I Ml ?" 8 :-u Pr in Car. t I IH 7 44 - vj b.v?ii ill sbl k2 &iL-i R'ra-oi lt '3 Purtlr Bak 71 lllii 141,1 14VI. i? |