OCR Text |
Show ' Npw York Stock Market. ; . rmnav-a stock AvraAcre tCumpuil by AMocutta Prras) .in 0 Induat. till). SI'M-lc. N.t fH.ns. ... -2 i .11 .13 .IS Fndsv AO 1 2CI s 34 0 4.1 Prt.inus dsy ft? T 19 $ 32 T 41 7 Month aso ... 70 R 24 3S T tVO 3 Yp.r si ... 07 S 39 4 SJ 5 71 6 1U.I7 fciH ,...101 S II I MO 75 J 10.17 lo S? 7 19 .1 31 4 . 41 7! Id IS his .... 99 3 43 5 M T 72 8 196 luw 7.1 4 30 2 43 4 53.7 MOVEMENT IN RsXKNT YEARS 19.12 low .... 17 5 7 73 9 1 1V.'9 hull ....14S 9 1S1 9 4 3 HI T ml ins ...i- ni e li l ill l in a. Psrm.M T 2' l'sl 1HI 1H- U p.tiT,.. Mini e inn. l c sa i iH. pniii.r j c! 14. e i eo . i t-suH P.n-U Ctm S 41c 4Ht 4V H I'.im R R 2 21 S 2HI 21 IVs Pl.irrar Br 2i S fte' 5i;..... Phrl.a r.Hl Si; 2J4. 2", 22f. 214 TSO pit 3 4 I 31; 4 H Pri-asad S C 22. S 14 S 8 14 S Prnc 4 1) 17; 4H4. 4.11 . I Pcib Hvc Njl 171 36 34 4 3S Sv Pullman ,.J 20; 29 2S 29 U 1U Pur. Ull . ,1 107 Hi, Jim 1114 . V Purely Bak S' 71s 7 l, m', 1 RCA ... J1H, 7 US Sit, It K O . . 3S; BUj 4t, S . K.m Rand 231 23 )2i 13 U .V Keo Molor. lsl i't 2H Mj It Htib Sil 20111 Tit, 111. 17 . 11 du ev pf. 1 H9 A9 49 ..... do pf A ll !H Ii7 44 07 Si- 11 (! 7; 14 13H 14HI T Hay Tub . .101 69 69M, aui- M nop, .. JO 4.11 4.1 4.i, i Halawsr SI 3 2JW 22 22 14 1..... St Joa Lead ft; 2S4a 27 i 2K 4. i 1 H Hrbriiliv 1 141 S7 Vk 2"W 27Vt2 Haara KM S7 63 61 62HI 214 nerval lue 24l 1444 14 144i J 4 Shall tin 0 A4 16W 1.144 4. Ut r'd . 3! 2 81 92 I- ' I1I111 C 7Uj 714 7Vti nimmoiia C 111 23 204. 23 . 1V4 Hk.lly Oil 31 2SV4 27 24 1 4 Kmiin Ce l liv, isvt 10I4I ii tA'-BrJ-lK-JnlsthT' Mo Pscllle 105 1SH 17 1W 1H S..ul Ry 44 12V, 114, 12J4 . 1 Slurry Ce Sol 12t 12W 12SI. etajie: Btis SSi avs s . H Q 4 1 371 ttj 6Si S 4ot4sJ S3 12S HVt 12':1 t OH CIt 24 30 k 29 14 2CIII ' 44 St Oil In IS 314b 31! 31V: Yk SI OS NJ JOS 3V 42Vt 43Si-4a siaw War 11 10 91 10 i .w alalia aW , 47 IS 15S J5H! 1 Studa C . 2S 644 6l 64ti 44 Sunahlna U 311 13 14 15 1.1 iurlwal 21 24 21 24 I, JU Hwlfl a C 15 17 IllVt 1SH 4 HwIM lull 3 3314 IIU 21'v. W T.aaa CP 1101 37 S S6k 37 1 . t Tmi O 131 34a 34 Hi 4 Taaaa OS 7 294. (St, 29c, . H TfS PIT ail 7i i 7',. 4 Thomp f 41 24 1344 14 . 1 Tliomp B 2 344 31 .IS , 44 Tida W A O 21 14 131 J3S , IV. Tl... II AS 111 llh HVa UK , 1 Tmi Rl U 17 41 391 41 . ,V Tranaam.r 27 It JOVb 20. ,Vs Traits SWA 43 8 4 4 Tn Cun C II), 3! 344 3141 Vs tvnicrr 21st 2114 soi si 1. 1 Undar Ell , 4, 4 4W 7 44l 1 Vt Union Car S2 S7 S3 4S i: 3 V Union OO S 1974 1944 lutein lb Union Pas 3; S3 41 S3 I. 1 UnliadAL 291 7 7V4 7H 44 Unllad Air 43 1BV4I IS l4ai(. Is Unilad CM 7147 4 47 1. 1 Unllad C . 196: 4 Vt 4 4V4I. V. Unllad Prf 91 t 4t4 T U Unltad r 91 S3 62 s 62 44 1- ' U11 II O 1 Mi 1144 111) 1 1 44 la- 4 U H Oyp . 131 41 Vs 64 HI . St 11 S In Al 71 20 IS 20 I. 144 U S Iaia . 6 614 6 &4I 4 do A ... I JO, 41 714 IU. 1 IISHtl 411 SI 6S ftHi 4 u a Rub 1ml 4s 2.1 v 2.mi. 24s do 1 pf 2" oOVfe 44 491 31! U H S RAM 4 65 64 65 I. 2 CJ do pid . 3 a.114 43 4.114I- 3 II S i..l 3271 Ul, 60 111,.. i. U I Ull . 151U.li 1U144 102SI- S I'lll PSI.A 12 IV IS 1Vi 4 Vanad Cp SI 14 241 14 I 1V4 Walgrveii C S 19 1SV 19 I..... WalwurlR . II III I Itj. ,Vb Ward Hk A 13 3 3 I.... . War Bra P SI 7 44 7 Uj 7441.. V do bid 1 40 40 40 I. IV. Wra O S S 4 27V 27 27,alVa W,.t U T IS 2SI 27 274l ' Waal Ar B .10; So SO SI ,1 Waal MM 71197 SI 44 40441a 444 Whin Mo 3111 1044 944 10 I. ii Wilaon 4 C ml 4 64a 6H1 4a Woolwonh 39 37V4 S4 3711 IV Worth Past 31 ITS 1V4 174ai.1V Wrlsht A ,11) 62 62 62 l 1 . To,,,., HAT 42l 3714 33 V4 J7V4I. Ji 2nlth R 21 3 44 3 3',. V "'Total alork salas JTrlday. 2,147.624. Pra-vloua Pra-vloua day SH7.24II. W'aak ao, l.Se,9CHI Yrar ari, 2.274.730. Two yaara aso, 2.ltH.&"ii. January 1 to dsts, 377.nim.. .viu. Vrmr aa... 443.747, 17J. Twe Jfsars aso, 334.216.132. NTW VOT4K, Vov 2S r A P t Pnltowtnc la tabulation ef Pridav'a alork tranasti- tnnia ou ihf New Tors atiM-k rxrhaniir STOCKS ' ISalaa in Huudradal 1 1 i Net Sslaa Hlsh-I Low, I Cloaa.l Chsa. U'dama R4 19 91 SV 9V . 1 V4 A. laro. Mil 2 19 1ft 19 Air Rmi.c 2 4H I art ; 4744 . 34 .AlaakaJuU .1. 1111! HIS! JOta . 4 iA.lasriaiiy 2:2' IV 1 4 1 IS Vfc IA C 4 Pvai 11 161 S 149 151 s . as I A lie! S'r I 41 Si, 7S 4".. 4 'S'l'll Ml 44 4 1 I 4114 41 1 1 1 lAinrra.ta t 12 64 11 .5211 .541 . 3 'A Hank N I ft 1.1s 1-Tft US' ,Vi do II ..I .10 .54 I 64 : 64 i-l Am Can .1 9 S2 I SHU. S2 i. 41 ' d' i f .1 MM -4 AO '. pi, ACS Kdy I 9 2IH' 211 I 2IIV . 2 4 A Aln. I 3 11,' 1414; 141 , t, A S S"fr I I 15 I 15 I. 1 ASP Puwl 2.1' 4l,l 441 41'. H do 4 PI 2 10-, 10V 19' - Am I'.i.rn 7 71,, 7 t 71:. 4 i '! IS 17SI 17 I 17 V- V i"t.Tir 1.141 1411. i Am Stctaf 24' 2Hk 2S 11 2SC . 2S A P 4 1.1 M H I 741 -St- S a h a s a ii.i, 1 114: ti 1 i.i .iv l1.". ""L 2S'' 2"4' 224.. 1 4 A Halali R 3L 16 'a: isvi 1SL - V Am HAH III 47 1 44 1 I 44'. 34, A KM P.lr JO 25 I 24 I 25 I. IV Am T a T 34144,141 1144 t Jcl Am Tnb .. 2 SSI' H1H41 SSi . 1 . do B . . . S bsVal 47SI bsv S A Tyr. Plr 4 7 1 I Si . 1 A Wat Wk SO I 14 11 1.1SI 14S . 14 Am Wool 3 ASI 6li 6'a . V do pi .. a n2 I 31 il 32', - is Anac-oda 19.1i 2KS1 I'SSi 24 . IV Arm 111 .. 35' aval 6't sv . V 4I tl IM ; 4 THi 7',. 3 ATSSF 3 37 9411 ii. s Atl harm 311: 204 2014 204, . s Ail.. Corp jo, bs svi ss . V Ailaa Pw &i 40 3S I 39 1 - .V Aun Auto 21 su SVbl SV "HI Corp a: 3V4 3VI 3 ' . 14 Bald L rvt sni 7S 7W 1 S . 5 u a onio ?m us 11 I 11s . l? 4a pa .1 SI 14 I lil 1 14 4V. ""'I' Co 17 Hi I 1.5 1 1.. . S Hara.lall 2DI l:m12Vtl.. . S llfal Crm 21 1SS 1 1SS:. 4 ll"S P 3' 0 OH I OK 1- J H. Id Ham 11 s 14 1 St, S141. V Rand Avis! 15; l:i4i 12SI 134,1a 3 Baal a Co 21 32 32 33 I- V Balb Nlaal 1451 44 45V 44 I. 3", do 5a pf ll 1414 14V 1414'. 1 Blaw Knox 111 111, 11 111. 1 S". V'L' 411 2.1 7 22 44 21 V, . 1 V B A S Sr 12' SS 2 2SSI...T Bnrd.,1 ... 471 IS 174 17''- V Bora Warn 1 1 1 27 14 2S 27S' S grid, Br 191 S S SV SS . V "" Mts SSI 2l"V 191 20 i.l Brown Kh II 3 3s Hntyma-Kr a 9Vh S S 9141 4 B, I,t, Alfa , 8 44 44 . S Budd Will 5 4V 4 4V, i it Bui lard Co 21 IS IS 18 1. 1 14 J A Mara 7; 17S 17VJ 1741 ! Bvara Co 21 9' 9V 9t. S c:allf Park 4 22 21 Vl 21V- 3 Call. :u 3, It, 14, 1SI- lj csiaHx iii as 7? sQ'. v, r i) 11 Ala 20! us 121J i.is. aj c.nad Paa 19; 7S 7 5 7S'. i. " -l t'4 W SB 41 3I4 Ca i.rpll Tr 17 43V, 41 4;n31 Caanaa.,.. 20 191 1SH 19V. vj Caloles .. 7 22S 22a 22S,- 4a Carro da P 20 3S Sri 3S IV Cansln-laad 30 c TS V'. 1 Chaa A Ohio 30 3S 35 V M , 4 Chaa Corp 2lll 4144 40 414' IV Chi a N W 91 24V, 2444 JivalT... CMHIP4P 6 114 1 1 1 (A do pfd.. 1 7 IS 1HI Criryalar .. 17 6S14 8,'lv 64 '.214 cors;ois . 1110441101,11014- s Cols-Palm 22' 10 94T 10 1 , Colo r a I S 14V 13 144 1, coium c.sit i.i 101 . as 10 i Colum T vl 1 15V 15V 15V a 1 Colum Carb 1 70 70 70 . 4 Com Cradll 14 3S44 33 4 3S 44 . 1 Com Solv 31 9 71 4SI.1 Comw a a 220 2V 214 2Vi. 14 Consoleum S1 24 22 S 24 . 1 S Con Aire.. 2 1 1 14 IIS llMjl Con Edison 94 2s s 25V 2SS dS do p(d.. 4 9.1 02 93 I ,u Cnn Oil .. SS 94 ST4 9141 S Cont B.k A 9 IIS 1CIS lit,!! dnB... 2 1, IS IS- V Cont Can. . 17 41S 40 41SI1V Cont (III D 74 24 S 244, 26U IS Corn Prod S 64 V, 63 64V 1 1 Crsns Co . 17 25S 2.1V, 25S 2H Crm of Wh 3 21V 21 S 21 SI S Croalay Rad 6 SV Sift lit . V Crown Zall 47 1CH 9l JOVi V do pfd.. 2 451 S5S 46V ,V Cu-Am Sup 2 4V 41 4V,. V Cudahy Pks 2 1SS 15S l'l Uurtiaa-Wr SI 34 3V 3SI do A.. 14 12 11V IIS I 14 Haara a Co 44 23 20V 2241 IV rial a Hud IS 1SV4 IS 134 1 01 Law 21 a 714 a Illal Corn a 13 164 14V 1SV41 Horn Mlua 5 47 4 47 47 - U rvouiclsa Air 22, 3.1 Vs 31 4 344 1 S I)u da f 42 103 99V4 KUS; S do dab. 1 131 131 1J1 - S Raal Roll M 10' 64 Av B4' S Kaatmsri K 24 149 1145 V 14S ,. 2 Kalon Mis 4, 19V 19 19Sl T S Klac Auto L 22 104 1SS 19S H Xlac Pal. 303 14V )1S 14S.a 'ft rio SS pfd 3' 43S 40 43V 3 V do pfd. . 91 47 44 47 j, 4 Rl Slor Rat 4 25 24 14 25 I Kuraka Vac- K- 4 V 4 V 4VI. I Falrb Mora a, 2SS 25S 2SS . IS Plraatona T 10 211 4 2d 2HS rilntkots IS isi 17 1SS IS Frairt a 3 214 21 14 21 S. S Clan Am Tr e' 3S s 33S 3SS IS Clan Haklus 6 7V Tlaj 7V, S Clan Rrnnia 2' 4 4 4 1. Vs Urn Canla 64 12S IIS 12 .1 clan Clsar. 51 221, 22S 2'-'Hi- '4 Oan P.lar.. 5331 40 37 S 3:iS 2S Cl.it -i'Hla 111 oath oHiw; 001 . 4 fieil Mllia 2 62 51 Si 2 e 1 Uil sMotors J30 3H3 '! 3:i"4 2V4 i pfd. . J lib lib 11 I Oeti Ky Hr 2 JH J 1H lien ft A U ft, a 2 2 ( .. On Th K. 2! 131 13 l tT'- '4 Ulllet Kf Kil KM 10 10 1UU -V G'Ktrlf-h ) 2 1; 10S 3iH lil-.11 Qxxt T 4 Rf 4t 0 lilU )S 1 'Iraiiam f 1 111 14 m4) Jrji Con. I 7, 4 3 ii e Ut No Ir 1 Ora ctf ) 21 12 12 12 ' Ot.V.Ry off ftfti 2eH 24 H 2ft Hie- 2 (it Weat tl 11 27ly, 27 Vfc 27 V, -.reyhiiiKid 4 t ini ljn 1..... Hayea B-hIvI 2 2 2 2 '4 it- 14 Memh Cb'sr 1) 4.1 si I 41 4'JS - IV Holland Fr 1 20 20 20 jt Holly fuel ti 21 HI 4.1 ikl CI '4l.aa H-mr! Ml 3ft AIH " 'UH - 'a H'-u-Her HI 7 11 ima I Hoa Mud A, 44 41 V 43-o 1 H-irt SlMtorl 12 7Hi 7 'il TS ' ICipp M .i I 1 I '. 1 hi 1 H La III ("aiitrHi; 147 1fia, 111' 1 it- '1 Indtia Hay! J4, in-! 17'. 1 h ' e. H Ir.per Kami; I 7, - 72SI 74 2 Inlaiirt Hleil IS r.!l'.(l Wl H " 1H ' 1-iaplr Cop 44 11! JOUl injl InLer.a. Ir Jti f I V tw 9 W H In Bua Mrhl I It? lit! le. 4 lot Harieat) t 5' H , 6341 fit s, 2 I-i Hy-Ki Af M 7f 74, . S In Nnk Cn 10 f. 4( , .1k 40 1 lot halt . ! l! 21 1 21 t 21 i- J Lit T 4 Ti 6-1, 7. 6" 7 ,e. H Johns-Man I 27! 74 I tO 714 ' A Kel-H WhAI .111 HVil lm i . , . . . Kerme Co 120? Xi ll 3,ii . 3 Kraaaa 8 K f 5 16 J5( 15' Mi Kreea D Hi 4 2" I 2 '.I 2 ;. - 1 ' Krojr Gr. 5, ir, 16S, ,, Lambert 1 2 1 4 V i 1 4 m 14 , , Lh Port r ,i j h i J7', 3 i Ih Vl RKi 3 asl us a He- I-hm Corpl 34 23a( 24 ' S34 4. 3 Lert.r HiH 1 1 24 (14 24 H I. M' N A I.l :: TT 7H' 7 U l.tr M H f. SO : IkV, fn e V I.H 4-arl.rnl 3 1 l lysew'a Jtn t 42 4i i-al 46 I 4h 2 1 l.-.e Mt t'e 3, a3Hi -14 H I r;3 a m !-.' Bi" !''. 1 I J ' 1 Is..ril,rd P T 1 la,,, j J64j'- U Ix'tia N' 1 4sii 4Vi' 4i4, a, is, Wak Tru'l IO- 21 1 20 I 2'l S - 1 Maty R H I 11 2ft i Jf I 2 1 Maroh Fialdl JM JfiS' !l I JOS Mfr-ry F" 7 9 1 't U M'firaw If 2 6 f 1 1- i M Intv P.r 2 -las 36H' 3w .... U K 4 Rob' It Oii 9 1 9i . 4 Me-a Mr, :t 1'.' 1 ,. H M.'Ko'i ptt Ji. l'. m ; i'l , 1 Mid Wl Pri 3 21 21 I 21 '4 1 '4 Ml' M-.-ina 17 7' ft1 7 . V, d" pfd. .( 1 53 1 S3 j 53 i- 1 Mo Kb- T I 4 2 2S 2 Ti 4 ,MoPa-i!ir( 1 la 1', 1.... 1 do pf . . 1 l 1 3 l 3 e. 14 Mona-i" 1" 74 I 73 74 S W -i.t Hard Io 4 3 1 1 JJ'l t 2 M.'.b Lode j 44' 14 ij -1-16 U Hr.eel 6 12 -, 11, J 1 - U Hurra (,r; 9 3',' 5 ; 5V. v h NaaD Kelv I 24 Jl'( 1 1 . Nat M..'lti 2T ir.i, 1 4 t I'l . Nat C Kr 11 IfiS 1S', " lf, - 1, Nat Deir I 2'' 14 't I ' J 4 H - Nat D ra 1 7 7 i 7 . V, 'Nat DiatiU . 32 21 4 2H' 214 - I1 pNat Iaad 1 lti 21 2H4 JS Nat P Lt 32 M s, . Na fiterj - 2'' 3.T, ' Bo1 1 . N-.f In 21 14. 11-4 ItS IV, N Y Out I 171 1T-16V,171S NTfHI. rf 4 31v' 32 A2i - 2 . N T Ii.vesi 1 S' S N T N'T H 11 6'i 6 C4 N T f.'j,t,i 1- 5". 51' 3Va Vs Norf 4 W 1 )9U 90 l&o e- 7 No Am Avl 2 7 - 7 U Nor Am o 11" 2if V 21 . 2 H N .r I n :fi- 1. 1 Jl . ) 1W tffno O:! 21- 1 1 12 'w e '.liv Farm l 12 27 04 2R' 1 a ' 1 rma Kiev 7 2 1',' ijl. 2 ( S 2 '1 , fus ifteel 21 IO 9 et inis, . 1 ta l.t i: Jl -'.Vtisj Va 5'V 11 Pa.' G A 4 1 -7 2'-S 2" 1 ! M ,t 6 3 4 Vs, 4", . ..1 fffii e 1 :-7 :t7 ,17 .2 Pa ram pt-t - f) I 1 J lata 1 I 'a 1 -M - J let pf 1 90 91 90 , . 14 . do 21 t f la! 11 4 l"'t II e .Parit Utah 13 2'-t, 2'-sf 3H |