OCR Text |
Show I New Yuik Bond. Market- (.Compiled AisWiated frrss) . 20 10 10 10 , JUili Itiduit. VtU For ti Net change A 2 - 4 Fndav ... TO H 06 2 92 O -.64 2 irrw-u dy .. TO .1 OH 2 PJ 2 64 6 ! aKJ ... 77 2 Pit 0 910 t7 1 . Yrr cn .... 07 1 1(4 2 102 5 71 1 1T.(7 bih .... ilH 11 Jt4 JOJ M 74 7 mi? 70 3 U6 2 90 J M 2 'lfl.il Ivsh .... !'N 2 104 4 101 1 71 O 'j'Uti I. S 9 101 H 13 ;l 67 6 1 1M..2 1 -w 43 a 40 O 64 S 42 2 lion's rn:r . J.'.1 .t.T.t 9 100 8 1 'Frtdav . 10.1 6 i Prei i. .tin tidy JOS 6 I M Th tiU lOH l ! Year c 11 2 I'M, flU-Tl .. 11 139.(7 I in.3 6 l'J.trt 113 3 l!.ii low 110 2 j9i'K hiKh 3n4 4 111 i2 l-.w 06 b xNew 1037 low. NTW YORK Nov 26 A P ' Fo!lnw1t t re Fridavsi lush low I'-ii ci.sairr pnre- b.id on the New York fork CAihange and the In'al e.ilcs ut each ltmi.1 : j I.' i. OOV KRNMKNT BONDS Sales In $1000 i I (Dollars -mi Thirtv -.Second. ) ( TRKASL'KY j Sales HiKh Uw Clvf '.'ta 4.1-40 Jim j 40 lOfi 00 105 29 106 00 iy-'n 4;t-40 rrs i 10 m3 27 ins 27 n,- 27 .' 4 1 .... 2 lOrt 23 16 23 Hi 2:1 . 47 -11 .. S H7 15 M'7 13H7 1 3 , ... ii urn .i mil ii ii n mi ' 4s M-4 4 ... I Hill 2 1 1 1 1 4 111 24 2H 47 IS .. 3 103 5 lli.l 3 103 3 I H 34 6 ..I 13 110 7 110 5 ill 0.7 3 4h-4H ...t 1 104 21 l' 2 10( 2t Tfci 4rt-4B ,"7i g-lt iy ift io ioi iy h2-4 7 ... 7 116 9 llti 9 1 1 ti 9 3'. M' 41 ..j If" 8 105 7 'in H 2'7 r. i-4! '. . Jl P.H 27 ! 24 IH 27 24 34 51 . . 17 too IN 1 fi lou 17 '( 33 M . . . i 7 10'i lb 103 17 103 1 7 2- HQ-35 . J 19 lOl K 101 6 101 7 FKt'K.RA 1F AK Ml UK TtlA G K it. 47 42 . . . .i 1 103' 17 103 17 103 17 HOM K OWNKP.d LOAN 41. -r ,,i fi mi i Km ;ti im i J'.a 44-42 ..' 1 IIHI 2:11KI '2. lOO J1 3a M'-44 . .1 'M U 22 102 -tP 1"2 21 CURPORATI()NRONl7a ales in 6IOOO1 Salea High.; Low, i CI. me Allechn-iv fit 44 j H 7."7 71 i T.l'l cn ,r.ii 40 . ...) 7 6(H. ft,,a. HOi-. tin lis 50 i 7 li?. i7 i 7 AAKP 5 2O..0 1 3J 55 54 i 55, A I'iC 5ij 49 . 1 310;i 102- 10,1 Am TAT 5'i 43 7 1 1 llTj 1 1 2 do rv 4a 39 I 17 100S I OO IIOO do 3i4a 61 . 1 ;;7ino'fc mil uoo'i Anac Coo 4"a 50: 1 l'af) HH UOOi Arm Del 4i 55 I 2 Kl . 7ri4 so-, ATAPF 4 "5 .1 i 107i 107 il07a B A ( 5s 20H0 D: 0 4 2, a 40 ts, A'2i Beth l!l 1 ta fifl I 1 4 Inn " oS fW lr tw yi ai?t' et- Bkiy V T 5 V, 6AI -J't fS , 57 I 57 Can par 4;n 60 I 15: I6-4' !irit.4l '.rti- do -1 iK-rp ..I 11 fr5 N54i Ce :i Pac 1st 4 40 ) 40 p? ' U Certait.-td 5' 4 i 7 60 51 ! (Si) c ft .-jt, 6 d: 2--f.ii! yiv i CMSPAP 5a 75 65 lO ' 9 S t IO !' aj 5a 20uo I 56 34' -ISI .IS CANW 4-4 40! b -, fi 5' 6 Cm flAK 661 4 102 10.' ,102 Tl FI I'l 3t f.51 2 101H It.', 11.0 .Cl.LT 4.7 77 C I , A OOU 00 , Pol. Col FA I 6n TO 3 50 I w I Colum O 5a 61 I 1 !1 PO SI OuU Com! In .117 61 I 3 r. 1 f J iini. n ... C"ii F.-lln 3 fs MAI 3 0 D4 '104S 1--4-V. io ,'lii.B 68 . I fi 104 IO4 lli C (j N y ,1,., 'ii lt7 l, u7U K'7'i S-n Ull 31. a 51 I US VIS U'S A R C, W 5a 551 2 6 t fi I 6 do 5 55 and.. I 1 J 5S 5U' 64 Erie rf 6a 75.. 50 4'H, 4 1 ( 4i x lio .''i hen 4a Ofi 1 CI 5J-. 53 1 6.i-a Gen 3st-'t Accept I 1 t .1" 1044 , 22 101 in 101 a, mi it do 3i 51..! 5 los Hios kmi s r,-Mdrlfh 4 s 56 1 40 1017 v Gooil'.par 5a 57. I :t lniia mi iim '7 Gt Nor 4i 46 Ol 62 102 uu n2 III Cent 4a 66 44 :1K ' .'H.14 ;iS Inland tl 'Ab 61 1 i02$ looi, lfiji, Itt Pfltx-r 5s 47 I 3 907 90 W 90a lilt TAT cv 4-i , in W . , 34 Rl I71 HOU (tl 1, 7 A I - ts I 4 61 ' J 0117:914 01 17 Loew' :tV7.ai 46 ,' IS P6V7 06 po Mi K A R 54 50 7 P6 1 9514, 06 Uo Pac 5s .7 F 56 11 1 o,: do pen 4a 75 Jr 7 ' 6S 7 Mont P 3a 66' 3 69 ' R9 at nalrv 3, ' ' 1051 ww . . I 11 96 14' 96 14 961.7 NYC rf 5s 2011" 12 71 70 1. 70 u do4'72n13A. 3H 6(14! 62; 61 do 3 V, a 46 . . I 1 66 I 66 66 NYNHAH cv 6 48, 11' 1M'4i 23 2 i'i do 4'3a 67 ,. I 30 22 214' 21 U Vor Am Co 5" 6t j 4 10) 14 im ;joj '7 Nor Phc 6 2047 HO Hfi: 66 66 do 4 07 I 11 93 I P2'4! 92 O-W R HAN 4 61' 1 104 1104 1104 Pac r,AK 4s 64 I 4 107 V4 107 't 107 14 Pa RK 4 '71 dh 70' 10 67 , 66' 67 tin pen 4 , a Bli 26! 964 P5'4, P6 't do 3 7i 1 1 P-! 91 91S Phil Co 5s 67.. 40' 91 '7 POI7! pi 1,7 Port li K 4 W 60' 14' 55 I 54 14 1 55 Postal TAC 5 53i 32 1 1 " , 11 1 1 U It Hand 4ai 56 7 01 9141 91 Vs Kep Sieel 517a 54 6 105 105 ,105 do 4 56 ... 11 7H '"S 764 do 4 7 60 . . 3 112 112 112 Rev CAB 4l 56 4, 97 14 974 1 97 14 tt L H F 4 14 a 7tv 41 10i,l 30 l 3 0 4 do 4a 50 A .. I 14 12 V VJVt! 12 4 Shell Vn 3-i 511 6 96I4I 96 I 96 Skt-riv Oil 4a 51 3i 9414I 9441 9 '4 6 Cal Ca 4 65 1,107 Vfc .1074 107 14 Komh Pac 4 14 81 4'! 69 56 j 50 do 31.41a 46 .. ' 26 644 6441 MS lu 4'7 Ore 77 6 70 -nj 70 70', P'd Oil N J .la 611 37' 9T 9S4I 0H, H'Uile 6s rvt 45 6' 67 66 67 U11 Par 1st 4a 47 1 1 1 1 S ' 1 1 1 -4 1 1 1 4 do :.v-s 70 .. TO 01SI 91S I'fah P A L 5" 44' 2.V 674' 64W 67 17 Va Rv 3V4i 4,6 I 10 I04 - ,104 '4 104 S WJ"l "CTthoii 5 60, J 1 6S 67 S; 67 do 4 V-2 50 ... I If tbTi' etiVai 667 , Wheel Sieel 4 I7S I I I 1066 A . 16 6614; 644! ft 4 j You-ik SAT 4 61 13 9ti 96 1 96 Fo7tKiaNrRONr!i (.Sale In JIOOO) Ahit.M PAP 5 M 4 50 1,;' 66 1 Antwerp 5a 5 J1 07V 07 1 07 Australia 5a 55. .1 1 05 104 14 ! 1 04 14 AU'lrili 5s 55. 3 I05U 104W 104V do 4'a 56 ... 4 lOOV 100 lloo PeiEMim 6s 55.. 2 1"2? V'24 l2t4 Brazil 6b 41 .. 36 23 22V, 21 du 6'-a 26 57 75 lOV! 10 1 10 Bu A 6 6L t 26 107 S 1074 107 14 Chile 7a 42 5 12S 12Vi 12S Colomb 6 61 Oft 7 14 (14 114 Cope-ahaee-i 5a t2 4 94. fMIa' f"1 Cut 5'xa 45 . I 26, 61 U; 60 1 61V Denmark 4i 62! 41 Oil-, I 99 ) 99 French 7Vfca 41 5 Imi 1I0.6 II06 OCA Ln 6V 66 1 K4 26! i-'t Ger G-.v 57 651 6 2 26 26 v do 7 49 ... l jv ;:o4 3o 3U Ital F Ut 7a 521 2' 57 17 57 I 57 Italv 7s 1951 I 3-tl 76 l, 75Vfcl 754 Japan 64 54 9 76V7 76 76 K A T 5 .59 ctf 6 2:a 254 254 Mm O 6V7 59) 5 11 11 11 N H Wale 6a IV 6 loot, ion 10ti4 Norway 4a 61 . 16 102Vlo2 I02 Orleut D ft-4 KS 11 . 574 574 Pan 5s J A at sd . . ..... 5 41 43 41 Peru 7 59 ... 23 1 1 4 31 "4 3 1 H Poland ft 50... 32, 531.. 531, ft.ti, Khtn W 6a 55 30' :ti4 30-4 304 Rio d J 6V7 5J 4( 31 l"1 l"1 Rome 64 52. .1 6 614 1 "j 614 Sao P tit 7a 40' 37 4' j 4"'4 4S Toklo C S4 611 6 61 j 62V7 62 Tok FI l.t 6a 5JI 16 6(141 MtVfcl 601,7 rriifnav 6 61 ..: 22, 4 j 4H 4H Tnk.ih.ma 65 61 ' 2 h2 62 S' 62H Total salea Fridav, 6 629,7liO; previous dav. 7,906 0O0: weel: apn. ( 1 0,4 35,675 ; veai ago. $15,216,000: two years aco. $14 214.000; January 1 to date. 52.59 -1 ft55 20O ; yrar a Co. f 3 ?H2,445.000i IWO yean ajo, i 034.745 wo, . J |