OCR Text |
Show - New York Bond Market' NEW YORK. Nov. 22 API Pollowlns are Monde) a hlsh. low and eloeitis prtcca of bonda on the New York atork aachanse. and tha total aalaa of each bond : U. I OOVERNMENT BONDS I Dollar, and thlrt) -aaeondal iBalea In SIOOOI TREAIURT !Salaa Hlsh I Low 1 Lart ' 3 I 41 ...1 riOB 11 108 18'irBlS ! 3a 49-43 . . 1 108 29 106 29 104 20 I 3 So 46-44.. 9 108-23 2t8 23 204 23 !4a 94-44 ... 3 111 24 111 23 111 23 2 a 47-45 .. 87 103 7 103 3 :103 3 -t3S I -4rT7 niff T-47 0 3 lTOT 3a 4S-4A ... 10 104 18 104 11 104.11 3141 49-48 .. 0 103 11,109 I .109 I 4a 92-47 .. 2 114 8 114 I 114 B 2a 91-41 .. 92 101 13 101 10 ini 10 3'a 92-48 .. 1 109 109 8 109 8 2Sa 93-41 .. 27' 99 OOi 98 27' 98 27 2a 84-91 . , 39 100 22 10O 18 1O0 IB 3a 99-31 .... 18 103 20 103 18 103 IB do res .... 10 103 13 103 13 103 13 2Sa aO-53 .. 30 101 11 101 4 .101 4 2a 99-94 . 2 1O0 13 100 I 100 8 FEDERAL FARM MORTGAGE 3a 44-44 ..I 10 103i4 103 11 103 14 3a 44 44 I 33 102 28 102 29 102 23 HOME OWNERB LOAN 3s 49 39 . .1 48 101 4 LOI 3 101 3 3a 44-42 .. 33 100 22 I0 22 100 22 t 3a 92-44 I 32 102 23 102 22 102 22 CORPORATION BONDS I IBalea tn 410001 Balea Hlsh I Low Cloae I Alleah.nv 9a 44.. I 12' 79 I 74 174 do 9a 49 . I 13 ansl 99Sl 99S do 5a 30 ala I 20' 28l 2SI 29s lair r 3a 2030' 2 95 I 39 I 99 AmlGCh 9Sa 49 33 103 S 102 t 103 A T T 9Sa 43 IB 113S 113S 113S - -filft .,rr'-J4rSi,MRS,MlnT;- Anaconda 4 s SO: 191014,101 1101 Arm Del 4a 99 I 81 90 89S' 83 A T A I F 4a I3 17 108 S 107 S 107 B 0 O 5s 2000 I 17' 41l 40' 41 Beth Btl 4'. a 80 201m 100 loo do 34.S 88 . I 10O P2', 92 I 92 BklyMT4SsBBI 141 81 l 80S' BOS Can Nat 4 Sa 371 1 1 1 3 1 1 3S 1 13 Can pac 4Sa 401 - B BBS' IBSI 9 do 4a nam ...I 181 88SI SB 88 Can Pac Sa 40 . .1 35' 71 J 71 71 do lat 4a 49 I 8 B3 I 944.1 4 Cerlaln-td 9U 48: I eo I 99S' 59 CMBtP A P 9a 79 441 9SI 9l 9 do adl 9a 2000: 109I 3j 3SI 3 CNWrv4a 491 841 8 9S1 9 Clnn CAE 3a 88! 30 102 1102 I1J2 Clev t'T 4Sa 77CI 17, 93 'V 92 I 92 Columbia G 9a 811 10 91 St 91 SI 1S Com Inv 3Sa 911 1 103 1103 1103 Con Edta 3a 48: 2 104 104 '104 CiiONT4Sa9l' 3 107 S 107 S 1107 r-on nil 3I-" 91' 931: IBS I 19 D4ROW9a59..i 2' 9S! 9S! 5 do 3a 33 a4 .1 3 3 5 S Erie rl 5a 73 . I IB 43 42 S do en Hen 4a OB 2 53 I 33 I 53 Gen M AC 3a 44 I 5 103 103 S 103 do3Sa 31 .. 1 8 102 102 ,102 Goodrich 4a S4 11 90' 80 I 89 G TAR 5a 37.. I 28 101 191 S 101 S Gt Nor 4e 48 G .1 37 lol loo ,100 Til Cent 4 a 88 I 8 39 I 37S 38 Inland Btl 4. 81' To 103 103 103 Int Papar 5a 47 I 10 93 I 94 05 ITTcv4Sa3ll 12 80 78 79S J F C 4? 51 ' 1 84 84 84 I A L St 4a 41! 19 8 93 95 laal N Ine 79 I 82S 28 28 Ww'a 3"a 48 I 4 97l 97S' J7S MrKR 31- .' 111 B7S,' 0-' Mo Pae 3a 77 F . 89 19; 1 1 do ran 4a 73..' 39 7' 7H' Mont P 3 . a 88 I 1 89 ' B9 89 N D BSa 91 WW I 3n 97' 9JS 97 "7oC4ir4'Vof30,Ar ,483 ? S! losl VA No" Pac 2047' !' 88 891 83S do 4a 07 . . I 18 92 i 90S' 91 OWRBN 41 Bl .! Btn3U'1n. 1"4S PGA El 4a 84 .1 3 1071 107 Hn7 PRR 4S-"h 70 I 1? BBIV BTUj, B71A do In 4. la 81 I 4T 98 98 98 do "a 70 . .' 39 91 9C4I 92 thVl Co 5a 87 ' 43 91 I90SI90S G 4'"' 40' 29' 38K' 53S fj P T A C 9a 93 .1 13 IIS' 11 11 F Rand 4 a 98 I J B4S' 93 A3 Ran R'eal 3 1 '. 94' 1 lOB 108 '108 do 41?. 98 .1 2 BIS' a?s 8TS ircAB 4Sa 94 j 8 99SI 09 9". Rich Oil B "t . I t9 1(111 9l 9S J,., a . i 2?4' 10S' 10 I 10 5'.W I 741 13 I 12SI 12 BhJ."un3S. 31 IT 97; 97 I 97 flo Par IUr II I 49' 99 I 38 ' 39 do 3 a 48 . ' 39 BBS' "5 I 85 i lU, Ore TT .' '3 71 I CT I " o n t 3."i j so bos; ;s; It". B. cv 45 I 13 BBS '. II a ta ll it .,' 9 1' 1 '. 11 1 i 1 ' i u no 3. .70 . .; 1" 's; ;;s , i t t. it ' 3' ao i an i an It P t, 5a 44 ' 93 91 l ' 891. ' BOH v, R 3'J7 as .' 13 in. loas m;S riVu .' it 'a i iTU' i w... un 3. 80 18 ' aa i 87 1 i aa do alia so i 12 i mm 87., .1.10 A' " a.s; u; . T A T 4S 81 .1 21 87 ' BBS 98 " FOREIGN RONOB I Balea In 8IOOOI ah,i,h PA n ... 5- IT' aoU' r.1 I fit 1 ware. 9. 9a ' a,,.' T Tia A itra'n. 3. 35 ? 109S''03U tnjju , l ..! 18101 noon inn.; -efturVV. 95 : " ' l"? Brdo".a.,,VsT" ?V ; raJldl 4 BO I 'l lOTS lOTS JOT S c w KauaBII 2' 12 12141 1?S Ssi j? fesi Hi & zr&?ip : 'iii'SBsi'oos 9.3 , rJ'rZ' T B. 48 I B a, I 43II, r?-Ej"b 7. -a .; v S ' tn. ft t. ao t a an t an i r.n Ho 7. 199'" 1 I 79 I "'' li JuiV I IV BO I W ' P ''.'S" cl I 1 '3S' 9'.' "JJ- S Walaa B 9T I ini u. tni itni Norwlv " 83 Binov.nr.-, ,,po oneTIl D 9V-" 9 j; an i ao an RolniBSa 92 31 B3l 83 I 1 ?aTp 5t 7. W 741 33S' "HI 934 Toklo E L 4a 33 I pii Hi I Hul iu UruBury 4a B4 .1 101 4IS' 49SI 49 " Total bond a.lea Mondav 7.aa.BOO Pravloua dav. B9.2B9.0oo Weekaso. 7; 233 979 Y-ar aeo. 13.439 OOO Two vaara aeo. in00K J.nu.rv 1 to ao5.aop.TioO. Yea- a-o. l"i.. p.k.o ' -., .. .. a-o aonni.141 000 N. Y7 Bank" Stocks NEW TORE Nov 22 ' P Folloo toe are be bid a d aaked o iotailona fuml-had hv tha New York aeeurlty dealer, on New York bank and Inlet company atoeka traded Monday on an over-the-counter ba.ta: BANK AND TRUST I Bid I Aake4 Bank of Manhattan..! 11; n.nbara Truat . . 1 4 a1' n'l ?.,rt1'rS,HTn,iver BAT; Jnj; 93 s l-haaa Nailonal jou Jl Chemical B a T Jfiu. 4JA ; ConlLwotal R A T ... ?' .13 1 Guarant. Trust 23J Irvine Tniat " U ! Manufarturers Trust... 3B 2.i Nailonal Clly . . .. 28' 27 INSURANCE Aetna In I iF ! etna i... 2;" J: Rait Airier J Carolina J a Frank Fire . . Home Ini 'J -JS Na'lonal Libert .... J .1 U S Fire 44 1 " Boston Stock List ROPTON Nov. 22 I API Fotlowli'S are theaalea. htah. low and eloaitm pnaea of atCT. traded Monday on the Boat on atork exchaiiae: . Balea Hlsh : Low Cloae North But. 200 . J . a Utah Metal .... I IPO 11 1 H 1 p MOMIAVR BOND AVEEtOEa I Cora pi lad by Associated Preaai 20 10 10 10 Ralla Induat. Ulll. For'n 'Net chants ... - 2 - 1 - 1 - I : Munda, . .,1714 17 .3 12 4 19 .3 Previous day .. 71 4 17 4 92 3 45 7 Month aso ... 74 1 IB 7 12 1 SB 1 Year aso .... IB I 104 2 102 4 71 1 1937 hlsh .... 91 0 104 4 102 I 74 T i 193T low Tl 4 IT 0 90 3 41 T tTfrrt.:::: lit int I B III 19.12 low 45 4Q 0 64 42 2 1928 bich ... 101 1 BS 102 100. ft 1 TEN LOW-YIELD BOND! IPrvluui dr a. 10H 4 M mgo 108 3 iTr uro 113 1 ,10:17 high m 7 llP37 Inw 106 3 lOlK hirh 11-1 5 ( 1 f:t low , 110 2 1 192ft high 104 4 1932 low Nw 11117 low New York Curb HT.W TORK. Nov. 22 ( AF Foll-si-int Ip Int of Monde.y'1 tr&uMCttMtJ Ott Um Nfw York tirb xclian(t. " 8TOCKII (MlM In hundrtMiJ Sales Hlph Low Clo Alum Co Am . . T .M tT J74 pM Am Cy p A L B' 3' 3U 3Lj! 3'4 Am Cvan B ...I 10 S2sl 21 Hi 21 4 Am Gi JCIec.. 351 24-1 24 W do pM . . ....1.25 103 104 H 104 4 Am I.lKht T . 10 114' 11 i:i Am Hufbcr Pnwtr 3al 1 le 1 1 '4 ' AmoUAEA... 1 li 11 li i&nl. f k JgtTiy do cvt pfd . . , . 1 1 33 i 33 I 33 Brill A 1 3 V 3S 3S Bunker Hill 4 I. 141 19SI 14 14 Carrier Corp .. 22' 2TU1 23 I 23 Cent Blatea Elae 18 13 14: SI S Chi Flea Hhalt .. 1 38 i 38 I 38 Clllea Berxice .. 42 2S. 2 I 2 do pfd I 12 24S' 23S 21 S Claude Neon Lta I 2' IS 1 SI I S Comwllh A B war T s! 3181 J l Con Cop Mlnea..! 9; 4 a, 4S 4S Cord Corp ....I 8 2S 2 12 Ciwden Pelro ...I 8 2 I ISI IS Elec Bond a share! 3STI IIS ISI 10. do 4 pfd .3 94 SI 94 I 94H Electric share ... 2 2SI 2S 2S Eonltv Corp .... 2 1 I 1 1 Excelio Corp .... 14 BSl 8 8 Fanny Farmer .. II 20', 20 S I 20 S Fiak Rubber 41 SS 8S Ford Motor Can A 3 17 18Sl 1S do B . . ' ..1 .90 17S' 17S ITS Ford Motor Ltd.. 4: 3S1 S SS Ooldfteld Con ... 10 SI S S Gulf Oil 30' JTS! 39 S 394. Hecla Minlns ... J3 IS' I I IS Holllnaer Oold 111 12SI 12S 12S Hudaon Bay MAS: 4( 19 I IBS IBS Humble Oil 211 9T SI 98S 98M, In, Co N Am .. 2' 91 SI 90S 90S Internal Pel ... 18 29SI 28 S 2Jj Lockheed Aircraft 211 7S BS 8S Moiinlaln CUV Cop 21' 9 I I'l JS N.I Tun A Mlnea 2 IS' IS .JS Newmout Mtnliia 4 99 I 52 S3 Nlaa Hud Power. T4I SSl TSI J Mae h Vd B . . 9 BSI SSI fa Mpiaalnr Mines . 2' I'll J "-! Pac CAE lat Pldl 1' 28 SI 28 S 28 S Pennro.,1 . I 19 2SI 2Sl 2S Puaet lid P $9 pld: .79 30 38s 3J Balerted Indue .. 8' IS' .1 I Snerwln-Williami 4 1 77 ' 79 I J9 Siucer Mfa 1 . 30 228 S 218 S 2JBS Technicolor .. .1 20 18SI 17S ITS TechHuahea Oold: 8' 9S 9 3 Tr.n. L.. 3- 2S 2S 2H United Gaa 1 142' 9S JS JS United l.t P Al SO' 39. JS JS Walker Minlns ! I1 ISI IS JS We.tern Air Eapl H 3S' JS JS Wrlaht Hart ..I 171 TSI TSI TS DOMESTIC BONDS I Balea In 11000 I Am r.AE 9a oTToif 4 lOBSHOBS 1J8S Am PAL Ba 201BI 2 79 I 79 I 79 Am Bad I'll 471 TIOJS '103 S '109 S Aaao Elac 4Sa iV 3: 39 I JT S 38 Bell T Can 3e B9AI 2 113 113 113 Cittee Berv 3a 88 I 10 80 BO JO Clllea 8 P 9Sa 92' 18' 93 I 91 92S Comw Ed 4a 81 F' 9 107 S 108S 107 S do 3i4 89 HI 103 104S 109 C,3'S0. k Bl I I'lM 103 lira Cont OAS 9. 9BAI 49' 79 77 S' 71 Elac PAL 9a 20301 48' 87 88 48 Oan Bronae Ba 40' 4' 78 S 78 78 Hvurade F Be 49AI 1' 82 82 I 82 111 PAL 9a 98 CI 3' 87 S BBS BBS Ind PAL 9a 97 A B lOBS lOBS'lJJS Ini P Bac 7a 97 K' 2 99 ' 98s' 9HS I. M.N A L 3a 42! 10 102S102 102 Nat P A L 9a 1 I I 2030 B . . ' 9' BB I 87 I B7 Nev Cal El 9. 98' 3 7.3 I 72 73 N Bin CAE 9a 901 13 94 S 93S1 94 NY PAL 4 1-a 87 27 107 OBSOBS aX.r'lJao . . I 9' IS i IS I 19 "ToW ,.i93Sl 93S'.3S ""do ,Ns'.09.5,A"i .' 9?S! "JS 9" S Pur P 1. 5 J.5' 9 M I (W ! " puti r. p Mr-d -.2' 1 liiH'invu- PU1h98",V"4''4,J 3 103 il03 .03 ulainia I a' TO I SB si BBS BE PAL Sa 20294' IT 91 S' 91 S1 91 S p Cat M 3Sa 80 9103(2 103S 103S "cvl1 . 31 I 2' 39 i 93 I 99 Toledo Ed 9a 82; 8 108 S 1J8 '10J S Ul PAL 6a 2022A J BOS, T9S "S do 4 14 e 44 . 3 88 I BB I 88 Waah W P 9. 801 1 104 S ;104 S ;104 S Wlac PAL 4a 8BA 4 9Q I 10 I 10 FORE ION BONDS I Balea In 11000.1 Danl.h Con 9a93 1 100S IOOS lOOS Per C Mun 7a 47' 1 31S' 2IS' 21S ""Total alock aalea Monday. 274.000 ,bTo,V, C'd e.MMond.,. .1.300.000: ytr o. 2.3fiS.OOO. Livestock Markets MIRTH BAI.T LAKE. Nov. 22 UIDA H .aa Reieli.ia. 491B. IneludlDS 4714 throurh. BH direct and 84 lor market: around eleadr to 10c lower; eat rem. top SHOO, bulk rood hutchera S7 73 7 BO mixed wetTb'a down to 7 00; packln ,nv. $30-o800. (.'lie Rerelpla. 231. Includme 197 through and 34 for market- vary law early aale.- few lot. hclfere 5.9n4r823. 1 Hhceo Receipla. 9813. Includlns 941 4 throueb. 87 for market and 194 Slreel. lew Iota truekad-ln lamba. 17.90. OtiTtEN. Nov. 22 IAP-USDAI Hose Receipta, S90: butehera ateady to 19c lower than cloae laat week, early aalaa beat klnda. S7 79j 7 89: mlaad welshta and radea $7ooe;T.40; lew eowe 29c ell at 3-o 'ce'uie Receipt.. 700: slow: odd lot aalaa about ateady; lew lota alaushler eteere $8 OO 4 90 ; leader. Included at SB 33 down: beat helfere. S3 90 9 10: few We feedera. 900 3 90: odd ""'" S4 T9 cutter and roepvn drlve-lne. S3 90 4 29: low cutter 13 00 d, with few ahellv klndj. aa low as 4190: few s"yl bulls. 4 79tJ9IO: common and imeTlum bulla. 14 O0 4 MJIllk aUrna ' on calve. few common to inadlum va.lara SV90.9 00. culla ,dow 10 44 00 and u"lh,,p Receipt.. 3B90 about truck load SB po"d local lamb.. SB OO; 1 extreme heavy wcishta. 47.90. Investing Companies NEW YORK. Nov. 2 2 ' A P . -Follow In a bid and aakad quotation, lurt-i-hed by Ma York Bacuniy Dealera' aaeociaMonj " ' Bid 1 Aaked B.illo. k Fund ' li 90 , 13 73 Id, I..v Fund 1 J 13 3 73 1 Corporate True ....1 3 n do A A ' 3 07 no A A mod 3 92 .. . .. Dnidend Bhra . 1 J3 1 Fi-.d lnve.'ora Inc ..' 19 12 J 11 Fund tr Bhra A 4 91 S 00 n,,aj ...... I 410 I Maryland Fond ...J S T7 t 42 Na.lon Wide See J IJ J 23 do vie I 1 21 I . 1 34 Oiarterlv l-e Shra ..I 10 03 I.... .. B'and Ull Ine ... . " S3 sW.tiiiK''!' do tc . 1 1 1 9 Cotton NKW YORK. K-rv 22 .AFt Cotloa MM earix Monaay sjeaplte ealneAe of other ""iiitereat erentered ehrefly to further rre-trg rre-trg up of the re-enirer poeltron. where lirj itriation waa abaorood by apot botuaa at WJlVrrhated from TIH-T P7e and at 1 p m. FO.rf at 7.ohc, with UM IM 3 te 4 pof-ta ne hirher r-mirea cl'erd Meady 1 Point lower to 2 h.aher H.fh Low Laet f- -nrr 7 I 74 1 7 JaniaHry .......... 7 4 7 .7 T 7a March T J 7 ft! T 4 Mav.. ....... ..7.. T 7 7 92 Oc"hr I 10 S 02 04 ' a pot. ateady; Mtddltnc T 0c. |