OCR Text |
Show Y New York Stock Market . SATvartAVS amm A vv. a a r; ra Compute my Ih. Aeeoelat.d Preaa 30 1.1 13 ao Xnduet. JUIU Utll. Stock. Net ehanee ... . S 4 1 4 Saturday ... 41 4 21 4 33 43 S Pravloua IV .. J ( 21 0 33 f 4,1 J Month as.... 1 4 20 34 0 44 3 Tear an .... 94 0 37 0 SO i I 1017 kick ....mi s lit M 5 ill 193T low .... 37 . 1 19 5 31 4 41 T 1934 'r , . - - - " a ei f 1934 low .... 73 4 30 2 43 4 43 T Mo.em.at Ml Meant year: ip iv low .... 17 a if ill ill 10 2 J birh "..144 13.1 9 1S4 5 137 T 192T low 31 4 43 1 41 i 11 I Reaa Kane St 1141 134 1141. a Reo Motor 5 1UI 2 4 2 ' I . . . . . Republic It 49i 1441 14i 14 H Aopf A 31 I3aT S3 V 4341- 4 Re. C 4 B 2' 1.1441 l.'IVi 131,1- 44 Rry Tok S I 44 1,! 43 V I 4411. J H. fewer an 3 21 41 21 i 21. I- 4 St Joe Lead Iftl .14141 3,1 H 34 I. U Srhenler n 131 23 t 24 14 24Ul- H Hear. RoMI 211 oe 3014 4,. 1 44 nerval IiM I 11' 1344 1 13H 1311...,. mtrrS D 221 4i 41 if I U Hball OohM 2! 17 17 17 kj '. 811 K Col 111 T A4 1 T 7(41 ... . Hlmmoid . 41 21 204 20V - 1 MIllI Ofl . II 3114)1 31(4 31Ul ii Soco-Yacu 431 134kl3 13U. U Hon C.l U 21 21 H' 21 14 31 i I- 14 Hon PullM 211 22((l 21 H 22 U tt Moll Rjr 101 13vll 13H 134lL H SlXFTT Cor IS1 14141 14(9 1414,. U mt Brand! Ill It I - U ltd O 4 Ell 11' 5 41a! i 4 do S4 Ptl 4' II 11 11 - U ltd Oil Call IOI 2914 29(4 29IU 44 Sid Oil lnril 91 34H A4E 344U ii bid OU N ll l 44HI 4341 lH . lii atom I W 41 14 441 14 4i 14 4. - u Htudrbakar SI 3VI 3 3 - tt Hini.hi.,. M 231 131, 12S 13 Hup.rh.4l 1 tH 24 H 2H - i T.144 Corp 1SI 41 Ai 41 41 4. At Tt O Prod SI 4 344 4 Mi Tn O Sul 4 21 2 21 1 TnPaeLli 111 7 7 7 Hi. At Tl.omp. Pr II 13 13 13 I Thoimy-ai II 314 314 3UU At Ttda-WSl 71 1SU 1SU 13Vil U TirnH-D At 31 11 H 1114 1 1 I Tttnk I 21 41l 41 U 41141- tl Tranianur 4' llCil 1014 11 Ul. Vt TrlWAIr 10) SSI Sv 311..... Tn-C Corn 111 31l 34k 311- V join c-ri si 2111 211 21141- S llnd.rwni Si 34 11 34 Vi 34l U Un Carbldt 371 ft It 7lil. 1 U Oil Cl 1 141 19Mj i9vi, H Vn PulfM II S3 ' 43 S3 Hi Air I.I11 111 71, 111 714.... U Alrrran 4,1 S4vil 531 13t4 . 44 Uo Ctrboa l1 34 38 31 . ..... U.Corp.. 13 H JVt )W. 14 Ua Drua.. S T 7 T - U I'. Fn.ll 4 B4U 33 H S414 H I'n n.. In 501 10 4, 101 10i . U Ul OyfMnim 31 70 14 TO I. 2Vb U I Itid AI 4 3114 21 21 ...... UI-UallMri II I 4 I .... do A . i .4 4 f . u u n a 1 41 314 H sit - H U I RiiKMrl 14127 2414 X( l it do 1 pf 41 331 3.1 B1 4 1. 14 U I am.lf 21 431 43 4211. ti U I Sll . Ill 54 4 3744 3SA(l, 1 14 do pf .. 10Jil074llO44l. 114 Utll Pit, A 4 111 II...,. Vanadtuta 1 14141 1414 1441 WalarMit . 1 19 I 19 19 Walwortk . 4 SUI S14 Si Vt Ward Bk A 1 1"S 104 10J Vi do . 11 244 3 41 244 Wirnir Bra) SI f 41 414 ..... WaaaOas ll2H ' H W Union T 141 24 U ? 'H 34 Li I. H Waal Air H 21 24 44 2444 24 4k - .44 Waat EIM 23 109 10T 10S 14 t wmta Mot a ion ;oi 10 14 - u Wllaon ... 91 344 3Vi 341.,;.. Woolwonh OI 341i Si. 344I Worth PAaf 111444 1444 1S ..., wntlaj Tr 3 41 ant, ani. 44 Tovna I4T 31 3 A 34 SSAila 14 aanlta Bad 41 IBS 13V4 1311. 4 Total aalaa lalurday. 3O0.350 aharaa: pravloua Say. T43 740: waak aso. SS9.970: yaar aso. 1.214.520: twa rcara ago 1.097.. 330: January 1 to lata. S95 433. R43; raar aao. 440,441,131: Iwe paara ase. 144,-434,101. 144,-434,101. I NEW YORK, Daa. 1 AP PMUowlns hi a tabelatkM of Salurdar'a etorh traoa- aatkaaa a the Haw York atock ekcaansa: TOCKI re fa la Hundradi) I I I I Mai llalael Mlffc I Lew I Close f Chf Adam Es 2, I I..... All Radius I. S24kli214 . D2Slk Alaaka J . I, 11 V 1114 111,,- ! Alia Corp . li 11 lit 111- 1 AI C 1 6 S1I3K1S2 1S31 . in AIIWS Slra . 101 THi 71 71- 1 AI Ch Ills l- 4SArTV 4S - IS AmaraSa 41 S3 S3 H 42 Si- 44 Ant B Na 21 13 12Vk 11 Am Can 12 7 .11 T3 73H' Ate C 1 r 4 31S 3(11 27141, 14 Ant Com A I 341 1S4 1414, 1S H Ara C Sua 2 13S 131 131,, S latrl 3 41, 444 4V41, 4 Ant Intar 9 7S 7 7 - S Am Loco . S, 221 2144 2211, S a hi a r . t; 14si iai 141.- s Am latal ll 31 31 31 , 44 Am P L 3i f 444 4H1- 44 ARABS 44 13 13S 13 i, 4 Am Roll M 111 1941 191 194,, 4 Am S Raj . 1 17141 1714 ITS S Am S a R . Ill 494! 444 4941, H pfS . . 11123 1133 133 1 Am St I P SS 34 S 331 34S IS Am Sua R 11 24H 34 4, 344, - 44 Am TAT. 1014714 141 14714), 1 Am Toe . 4 CIS Slit 42 4, . 4, So B , . 41 44 1 S4 44 1,, 4 Am TP P T 41 41 44l AmWWka 4' 1344 13S 1314!- 44 Am Wool . II 444 41 411- 4 d ... a xai, t7i 3si. is AnaeOfHla . TSI 33S 3344 3344 Arm III . Ml III S 4 ... UNI.. I'3i4 (314 214 - Vi Aa Dr 04 31 7S I'4 TV, 44 ITIII 40S 34 40 1, Ai Atl Rat . SI 20 4 20 44 SOI Atlas Cor . 1, I lif- I Ikf- a- 44 Atlas Pow . 1144 44 44 1 Auk Auto . II 31 34 34..... Avlal Corp 111 34 314 3S 44 BalLoact 141 4 1, S 4 4 44 Bait a O . 33i 12 11S 13 . H Pld . . 1 144 144 1444 4 Ramar 0 2; 174i IT IT Bania Oil 10 14 134 14 H.ld Ham 11 7 44 T4( T4,, 44 Baud Avlal 131 134 1244 124 Baal Co . 2l 33 33 33 -14 B.th Slaal . 113! 67 S 341 3T , IS Blaw Kna 21 134, 131 134, 4t Boa Alrpl t4l 29 4 244 294, V B AI a Br l; 27 2T 27-1 Bordan Co T ITS IT 1T4 , I Bora Ware 111 2344 23 3344 , 44 BrldVa Br 41 444 4 44 Blissa His II1 3214 22 22S 4 Buc Erla . 144 Svk S4t,4t Bodd Mrs 4 314 314 81 . 44 Bildd Wbl 31 4 4 4 Billiard O 11 1S 141 194 Burr AS U 10117 4 ITS ITS, H Bv.ra AM ' 1044 91 104 44 Cal Pack 2' 20 20 20 Cal I A 3! 1 H 141 1 4 Cal a Haa 101 T4 TH 44 Can D O A 101141 144 144, 4 Can Pa .81 I , 4 Caaa J 1 . 3 94 93 4 , Vi Cal Trart . 13' 3044 494 1044! Clan Corp 13 I4S las 1"S! H Car a Paa ' 34 14 17 HI IKS ' H Carlalnd . 2' 11 T4 TS - H Chaa O . 131 37 S 37 3711, S Chaa Corp . 41 44H 45 1' 444, 4 C N W 1 144 1441 141 Chi 01 Waat l! 1 IS 1141- Vt Chryalar 4.1' 8514 334, , 4 Coca Cola 1113 113 113 do A . . I1 ST 87 ST Col r f U - 44 Col Pair 4ils 1S 1414- vi Col O a El ITI 4 Col PKI vtc 4114 134 14 . .... Col Car . II 47 H 7l 714 , 144 Com Crad . 13137 4, 34 3T4,, 144 Com SolY 14' T44 TS T41, Vi Com A Be 11 244 2 1S 44 Con Na . 2' 31 H tl 4 US Co A Ira . S3I 134 144 1844', 4 Con EaM . IT 3414 3444 24 1 44 pf . . . 3 S S 4 14 , 44 Con Oil .. 2 44 t Con Tail . 31 4k 4k S Coot Bk A 2 13 134! IS Va do B . 4 14k 144 1V Conl Caa . 18 4044 344 4044 Cont Oil O 20 31 3044 31 V4 Cora Pr . 10 4044 SO 404 , 44 Coir Ine . 3 4 4 4 .... . Crane Co . 13 tTV S4V4 T4, Vt Croa Rdle 2 , 44 Crown Zal 104 104 104 - Vi Cub Am I 1 4 4 4 I Cud Park . ?! IS 15 IS Curtlaa W 321 344 3H 34', 4 do A . . Ill 1444 13 14 44U 44 Daar a C 341 231 2414 25 '4 44 Old . . 8' 33 21 44 21 41- S Dal Hud Tl 1 1444 IAS ti Dal LOW r T4 TV Tl, 44 Dal Edla . 2' 3 llli 4S! S Dial C aa 141 1344 141 1341, 44 Dome If . 331 531 84 44 34 11, 1 Dous Aire . 11 31 37 3T44I, H DariH IT'1174 1154111744 IS dab ... 8131 a 131 S '131 44 I Eaat Bin M l 34k 8!l 841.. .. Kaat Kod . 8 143 181 44 13 3 El Auto L 31 144 1S 1S'. S El P A U . 1SI 131, l.llil 1344', 4 pfd ... 21 4444 44441 4444 P.u Van d 11 3S 3441 31 - Pair Horaa 21 2H4' 24sl 3S 4k P T I R . S' 20SI 204' 20SI- 4 ninlhota . 13' 14SI 1 1S Praa Sul . 21 2244' 2oai 3344I (Ian Ar Tr 3' 43 I 42 4. 43 4 Dan Bak . II 7S TS T4l Oen Bronae II 4 4 I ..... Oen Ca.1. S! 11 11441 IIS'. 4 Gen Clae . (41 434, 43441 43a' 44 Oen rood. . 2' 314 3141 3141..... Oen Mill. . 3: 53 Bl 44 B14! 4 Oen Mot . 10 3344 3241 3344!. 44 .14 ... J'llSll'lH 1I54J, ..... Oen Rr 21 1341 24 24l . 4 OanRaU 1 144 144 .1 44 .e.j, Oen T4 . 41 12 44 11 1244V 4 Oil Ital l 10 444 441..... Oor F . i 1444 144l 1444 44 0 T a K 101 1444 1444 144 Graham P 4! 14 14 I 44 ONIrOel 11 1344 13H 1311. .... 01 rl Re Sf 1 2 244 2444;. 44 Ol W auk. 5 34 24 3S 14 Grey Corp 31 10 10 10 I..... Haraa Bdr 11 2 . ;, Hera Pow . SI 5TV4 7 T( . U Hoi Purn . II 21 21 21 - M Home M . S' S3 B34t B3 . 44 How. So 51 4444 4S4frT4f- It Hud Vol . 44 !' H ...j- Hup Mot . 1 1 4 1 44 1 44 - U, IllTnl . ITI 114. 1144 114V. Ind lUroa 41 IS 1741 14 . 44 lol.nd Sll T2 Tl T2 Inap Cos 17 1141 lltl ll lolerlalce Ir 1' ' 444' 44 lol Sue at 2 1011444 134 H 14 4. . . . . . Inl Harv . 171 47441 47 i 47 ,1 lolHrKIA 4 7ip 71 T44I .. . Inl rca 45 AS'i' 45 45 V a lol Shoe . i: 32'al 324 1241.... . lot T T 41 Tl' 1 74il 44 J.oaHan 3 2l4 40 "244i. 144 KenneeaJI l 344Z 37a 344, 44 Kraaaa S S Si 144 1 IS - 44 Kro.er Ore 3' 14 15 1 . 4 L.mh.rt 4' 11 4 1144 114!. 44 Uhlrl Val 41 44, 44 4441..... Lehman J4I 2S4, 11 244.. 1 Li,dT I Kit BS Loew'a lor 44 44 4 44 - 44 LorieSI Cem l .17 344 3T . 44 Ixaoae Wllee II HH 1 i ..... Lorlllard PI 41 1441 144 1444 . J UniNeehl ll Ml! M B4 - 44 Hark Trka' ll 201? 24 20 11- 44 U.) It HI 1101 244 2444 244,. .... MaaiM Coil 4125 124 25 . 14 Mar naldH 10! 4441 44 444 MrCorry Sll ,T il 44l t!?''e;; MrOrHIII ! S44' 444 H J Mfnl.r. P' 4 34 I 3444 3 44'- MrK i . 14 4 J Meets Mrkl 1 3 34 34 I 44 Mid-C Pel ' 14 144 I! S MMIand U 1' 22 22 22 I. H Ulno Mol . 4' 44 Jl 4 J4 H,SteT.- Ml ?J 5 ?V 4 SkVJKeH i! .Jul .ShI .jhI.-u Mool Ward 2! S844I 344 3.. li Molk Lode in 44 1 u; 44. Mot Wheal II llAilllti ljf..v Murray cirl 3 ' 34i S;e J NaahrfelY IT 1441 104 JOS- 44 Nat Blac.nl 41, 14vl 1444 J"H - N.I C Res 1' 1441 144 144. - 44 Nat 6.lr, 14 13J 14 .... Nal 6 Slrj 1' ! 4 441'. 4 Hal ftallU l"' 2011 204$ l" - Nal Lead . 13, 3A?I 5 24 . .44 Nat Stl V mail 5. 4344 . 1 Newport la Tl 1 5 1 US "S' e... rWrg, "tl it! if t 44 S 2 W i?4! ??3 i 2 : 2 Nor Pacific 19' 12V' 12 ! ; Ohta Oil .. 8 lj 12H 13 J4 ntiv Psns. 5' 30-A 30 30a!w H Othf Kiev . 4 24 I 24 24 ..... Otie Steel . ) 1041 J04 104 I. . . OwUI Gl 4T3 44 JJlJ . at PeOII 4 H 2441 IT . 44 Park Hot . 141 44 4 44 44. ..... Parlfflne 11 v,l ls2 IS 31. 44 Param Part 431 10V, 104 101.. U d.ldpf . W loS 104. lojj:- g Park Ctaf i 2, I 2' I 24,!. 4, Paimo Mln 41 10', 101 10441..... Penney J Ct ' 4 4 , 4 i 4 it . St PenD Ceml, 31 4 44 4 I 447..... Penn R R I 141 21 A, I 11 4 21 4 ;. 4 Phelp Dodl 12' IT 41 141 27 it '. 4b Ph,l R Cll 5; 4l 44l .441.... . Phllllse Pet! 141 40. 4S 40i . 4 Pitte Stl pf' .20J 3 I 14 34 ... . preoMdaci lo; 1 1 el el. u Pro. a O I 5' 4 5 I 44'il 44 - ! Pub ev. NJI 11 31H' 33iji 334b . J? Pullm.. ..I 4: .15'.! .14! .13 44 Pure Oil I S3. 11 11 11 I. 1 Purrty Bak' 2' ! Tli TV'. RCA. .4 24 44. 44.1 S H R K 0 .... 44.1 441 44 -4i - ? |