OCR Text |
Show iimr i i " 1 New York- Bond Market- HATt KnAT-S bokd Avr.aur.Ka Compiled by the Aaaoctate PrM 20 10 10 10 Rails Indue. Uttl. Fan. Ifft Chans ... 2 - 1 " 2 turn.r . .. T3 e s ei si e Prevtou. ear ..732 Ml 1 3 S 2 Month lit ... Tl I "4 J S T Year MO .... ST 3 lOt 1 103 1 71 J '1937 bub .... 94 0 104 4 102 I tl t 1917 low .... 09 0 9 2 90 3 H I 193S huh M 1 1M 4 1M 1 J hlHTTSw .... 43 S 40 0 04 42 2 ii92 blub . 101 1 9 102 t 100 S I Ten low-yield bond: Saturday 10- 9 Prcvlour day . ". . . 10 S Month ao 104 J Year .en 113 2 l:i7 hick 113 J 193T low 105 ; hich 113 5 low 11? J 1924 huh 104 4 1932 low 4 S NEW TORK. Dae. IS AP Pollowlnt ara Saturday', hlch. low and tioalnf pnrM of bonda on tba Naw York atock escjuuisa and the total aalaa of aeca bondj U I OOVPRNaf ENT BOND ( Dollar, and Thlrty-aacoaida) isaiaa m SlOOOl TREASURY iBalea' Hub I Low I Cloaa Sa 4.4.43"', 13107 T107 TllOT t'1 3Sa 4A-44 .. 3 10T . 3 HOT 3 llOT 3 4a 34-44 .... 33 113 10 112 3 '112 3 2Sa 43 ... 24 102 17 102 14102 14 14,1 Se-4 . . - SO 110 19110 19110 19 3s 4S-4n ... 4 103 7 '105 T 1105 T 3Sa 49-44 .. 11 1P3 39 101 39 101 29 34,a 51-44 .. 10 102 I102 '102 3Sa 52-49 .. 52 105 23 103 21 10.1 23 2Sa 33-49 .. 14' 99 25 99 241 99 25 24,. .14-51 .. 9 101 T ini 3 11(11 3a 55-M ... 32 104 1 Iin4 1 1104 1 2Sa ao-31 .. 11 102 1 1102 1 '102 1 14.1 50-54 .. 1101 1101 1101 PEDERAL PARM MORTOAOE 3a g-44 I 1 103 1103 1103 4 HOME OWNER LOAN 2Sa 49-34 ..I 2 IOI ISiOl 13101 11 2S 44-41 ..I 2 101 IIOO 29 10O 29 3a 52-44 ... I 1 103 8 Il03 8 1103 5 CORPORATION BONDS iBalaa In SlOOOl ,'lalaai Hlsh I Low I Cloaa Allashany 3a 44 . . I 13 T3II T31l T3S do 5a 49 . I . .11 I I AS I 4 A a P P 3a 20301 21 591! 50i,l 391 Am TAT BHa 431 1 '1 12 S '1 12 1 1112 S do 3 s a SI . I 15 lnnii'ioovk'ioni, Anac Con 4 la 301 13 10311103 '103S Arm Dal 4a .15 I 13' 4344' 3141 S3 a T a s p 3, 91I S'lmvtuo iionu B 1 O 5a 2OO0 Dl 14' 42I 42SI 4214 "Z SI iVM0;- ISji kh git- Brit H T m Ml 50 V I AHU, 4fli Ctrl N fly 4 ri 571 1 1 1 n H '1 H '1 1 K Ctin Pac 4i pmrr' 12' Hf.-'m 81a, Cen Pm lt 4i in! ft' t94,t fl94l P9U CMSP 4 P !ta 7SI 48' 111 1TUI 111. ' fio fit 5k 2ooo i n .itai 1 ns CNW cv4M9i 54 A t SVI CI U T 4Ai 77 C 12i f5HI 5 I 15 Cohim O 5" 19B1I 1' ft?V4! f2.i DU Com Inv 3ii 51f 101 95 I 94-41 95 Con ftiia 4rt IA104 unit 104 ConONT 4111 511 1107 U HOT nn7 V4 Con Oit SLsji 51 I M' 97 I Pt 97 DAROW 3i S Udl Ml' 5tVl 5141 5 A Kri rf 5a 75 . I 2-T 49141 49 U I 49 do m .o 4t 9f - 4' 61 4 ' M I (tl 4 0n M Ac ll 40 5 101 1101 H 1101 44 do 3141 51 . I 2 10214 I107vZ I10?14 Goodrich 4dil 5 A! 51 Dim 91V( 93t Oood TAlt 5 571 l'1024l1024'!f,'H nt Nor 4i 4A O) 12105 1104141105 III Crn 4Hm 06 I 2.1' 39 H I .IflUI 914 Inland St 34 All 5'104U104 UOsiu Int Panr 5 47 I 5: 90 I K9 I 90 In TT cv4Vi19. 34' S9 I PH-4I 4 KrrM Fd 4a 45 I 51 9914)1 99UI nou MrK R 5 Vst 50f 2' 9AIAI 9HIA1 flUlA Un Pc 5a 77 PI 17' 24 2 4 1 24 don4n4u75 .1 1A' 74t THI 7H ifrnt p 34 aa I v M141 nnu, Ann NTC rf 5a 20131 J0 TA I 77'.l 77". do 41AB 2013 AI 2' 71 I T04I TO do 3V,a 4A . I 1' A ft Si I AfHWl So Am Co 5a All 3iioi 1101 lioi North Par 4a 97 57' 9511 944 1 94 H OrWFRAN 4a AI 1A10A IIO51AIIOA Pac OAR 4a At JO 104 HOA H 'lOA Pa RR 414a db?0 31 90V4I 904t OOU do 414a AI ... 4 IOI llOOilloOH do 3 lii 70 . 2' 93141 93 I 934 Port GAR 4 V, a AO! A 54 M. I 51-41 534 Poat TC 5a K3I 5AI 10 u, I 1014) 0H R Rand 4Ua 5A I 21 mi 934I 91 14 Ran StMl BU 541 2'105'105rinfiT4 do 4lfca 5A . I 101 AOU.I no 1 A014 Ah?ll Vn 3Ua 5l 12' 9"4t 9AI4I flp.14 South Pe 411 ail r AIT41 Atu' A3H I do Sua 4A . 1ft' A314 I A5 I A5U I do 4lAa On 771 A1 74M.I T4 11.I T4 H Atd Oil N J 3a 611 7' 9ft HI 994) nu Un Par lat 4471 A113i-i'li3 1113 do 3U TO . t it 94 U 1 4U a 14 TMah IT 5a 441 2' AA I AA I AA T'taJi PAL 5a 441 7' AA14- AR I AAU Va Rv 34 A.. 2105 1105 1105 Waat TTn 5 61 .. 3' 65 f A5 t 65 do 5a 50 ....I 171 A3UI Aiui fltu ! do 4l4ia 50 I 5' 59 I 59 I 59 Wh mi u,i AAA? 3' AT I AT I A7 Toting SAT 41 611 21 97H' tTAjl 9TH rORRIOH BONDS fSalaa in $10O0 'Aalaal HUtH I Low I Cloaa A u trail a 5a 55 . .1 151044 "104 H 'lOa ; Rraill Sa 41 ...f 14' 23 14 1 22 HI 2'4 Canada 4a 60 f 1iinAi4tioai4tinai Colomb Aa 61 Oftt 11 1314? 13V4I 1314 ronenhafft-n 5 521 2T' 9 A 44 I pmtit 94 Cuba 5Ha 45 I 5" A7U.I A7141 A714 Doner rk 4 1, a 62' 5' 99 k I 99 141 9ft 74 Gr Gov 51. a 65' 5' 2 I 24 tut Italr 7a 1961 ... I 31 T9 I 79 I 79 Janan 614a 4 ..I 1Ai Aotui A014I AOU do 5Aa A3 . . j 271 67 I 6A 1A 67 Krg A T 5a 59 ct( IT' 2AUI 26141 2U Norway 4a 63 I 4iin2ir4ll07u,llO'u, Orient D 9Ma 6S' II 5A14I 5AU.I 5RU Poland Aa 50 I 20I AOUf AOUI ftOU Rio d J 6Ua 531 H 11 I ill 11 Romt 614a 52 I 21 64 I 64 I 64 Toklo Rl Lt 6t 531 l"l 62 Ut 62 uf 62 4 Yokohama 6a 61 2' 64141 64141 6414 Total aala Saturdar. S3.A72 A00: pr-oua pr-oua da. 7,?40,2OO; wm( itn, 99.100-vpar 99.100-vpar a to. A10.435.OOO: two veara aao. 392, OOO: January 1 to date. $2 T04.31 1 -775; vear aco, A3 458,764,000; two yaara ago, 3.272 204.OOO. a |