| OCR Text |
Show New York Stock Market NEW YORK. Aug. 21 ( AP) Following le A list of Saturday'a atork tranaacllona on the New York elock exctlaiisa: STOCKS I Sales In Hundreds) ISeleal Hlgh l Low. fCTose.chgs. Adams Ex II 1SSI 18S 38SI Air Hedue 1 694 664 694 . 4 Alaeka Jun 1 lis US llSl Alle.ha.jr -r si S SS Stale w A US Dye 1 234 234 234 - 1 Allied Sirs 17, 20 194 20 e Alll.-C Mt 17 70S 68 S 10 A k N pi ,20l 61 61 61 - S Am Can .. 2 1074 107 107 - I. A C A Fdy 1 48 48 48 - S A C A loo 2 2341 2JS 2.1 S e S A C Sugar 3 26 26 26 A a V P 10 78 7S f 4 Am Intern 1 14 14 14 A in Metal 6 33 63 53 A M a Fdy 1 194 194 194 e S A P A Lt 13 10S 10S 10H 4 A R a 6 a 24 21 S 21S 21S ia A R Mill 17 36S 38 38 S . S AKafelylt 3I28S 27 U 28SelS A 6 a A 6 S3 Sirs 91 . 2 do ft .. 1 141 S 141 141S - S A S Fdra 1! 54 S 64 S 54 S - H Am I I 6I169S 169 169 &, Am Tob I) 79 79 79 A W Wks 10; 1SS 174 18S S Anaconda . 4 l 58S 67 36S e 14a Arm III . 9, 12S 12 lis .. .. to pr pr 81 91 SOS 61 -I Arsd 1) CM 131 16H 16 S IBS. H a T a a r i 763 ie3 Tvt .... . All Serin ! 26S 26 ( 26 S u A'les Corp 61 1SS 13S lSSI...r Aub Auto 12 16 13S 16 . A. isl l or, 2 6H 6S as' S Bald Loc 3i tie A 8Si. il do ft wi 6 32 S 32 S 22 Si. U a Ohio 2 267 26 25 . J I do nf .. Jl 30tf 30 30S ,s Ramsdall . 41 23 24 S 23 . S Bend AvlAt 4! 194 19S 19S - 4s Belh Stl .. 131 68 S 97 ij 98 S e 1 do 5e pf 1 164 1BH 1 Ule. S B'W Alrpl 1 3.1S 33 331 U S B'hn Alum 41 45 S 45 4SSle S Jordan .. 4 331 23H 334l...T BorgWarn 10 47 46S 46Sl- 4 Bridge Br 9 174 J7S 17sle 'S BtlBMS Mig 4 4SS 44 S 43Se S Budd Will 2: 8U 6H SS ..... B A Mack 3 29 26 V. 39 ..... Byera Co 1 20 20 20 . 4 Calif Pack 1 J4 364 354 - 1 Calls ZA 1 3S 3S 3V?... CaiaHec 12 16 lS IStfe is C DO Ale 3 23S 33 35 e ! Caned Pee 61 11 S US 11 S - S Car a Oen 21 64 64 61... .. Can J I.. 3 174H 17i 1744 . 2S cat Tract II 064 964 96S - 14 Celaneee . 17 36 35 H 33 S - S Cerro de P 1 12 72 12 e U C a Ohio 3 494 49 H 49 S e S C a N W l! 3i 3S 3S ..... Chi CI Wsst 21 S 3 2 .. .. . CMstpap pf ..... 4' 3'4 34 3S l Chrysler .. 06 11 3 1 1 2 S 113 S I. Coca:ol . 3 1S2S151SI131 S - Oolg-Palm 6, lli 18 18Sie S Col O a Kl 33l 1241 12S 12SI..... Cml Solv 91 14 1.1 Hi 1341....; Cougol.Na 3 374 37 S 37 S- H Con Cigar l 124 124 1241 Con Kdia 71 3SS 3S(e 35 U - 4 ATI ROAY BTW'S AVr.BAriKS (Coaaplled by the Aeeoclaled Prase) 30 IS 13 60 Indust. Ralla. Ulna. Slocks. Net rhange ... .3 3 e.3 ..4 Saturday ... 96 4 37. T 42 0 67 9 Prevloua day . . 93 6 37.4 41 8 67.6 to,, to ago ... 97 5 41 1 43 1 10. j Year ago .... 87.2 38 4 61 1 66.0 1P37 hlKh ....101.6 49 6 64 0 13 3 1937 low .... 87.6 36.1 39 1 62.6 1036 high .... 99 3 4 3.6 63. T 72 6 AP.I6'low .vt7l 4 30 ij;Lj1,3j, Movsment In recent Veers: ' 1912 low .... 17 3 I t 11 1 16 9 1929 Mth ....146 133 9 164 3 137.7 192T low .... 61 6 95 3 11 I 81.6 IrNI 3! 4IS 40H 4141 H Pure OU ,. 68 20 194 20 i S Hs.llo ... 72 10S 10S 10kie S Radlo-KO 20 84 8S Si '4 Rem Rand 4 26 33 i 26 U 'i Reo Mot .. 1 SH SS 34le i Itepub Stl 67 37S 36 S 37SI4 do cv pf 1 1174, 1174 117S Rev CABr 1 34 Vs 34 34 S Hey Tob.. .10 61 61 61 Safe Strs 1 .33 33 33 - 4 81 J lad 1 58H 664 664 ..... Hchenley D 3 43 42S 424 - '4 Beara Hoak 6 6S4 S IS 954 e 14 Servel ... 6 39 4a 26 S 29 S 44 Sharp A D 1 10U 10S IU14I..,,. 8I1 Union 13 30 S 334 23Sie 4 S K Co. I It 6 14S 14 1414- S Hkelly oil 2 ll'i 62 S 63SI- 'I smith AO 1 26V 26S 26HI. 1 ,4 Hocouy-Vec 64 20 S 20S 20SI- S "CI U 3 244 24 C 24 S . S Sou Pse .. 7 44 S 44 4 44Se S ! Ry .. 1 29 26S 29 . 3 Sparry Cp 11 18 11 ii 174 e S St Branda 3 11H 11J llfi ..... sid o a ci 3 1 7fi 1"; U do pf .. 3 19H 19 194 . 1 SIS Oil Cal 6 43S 4.1 H 43V8 - U S'd Oil Ind 5 463 46 46 . 3 Sid Oil NJ 6 66 66 S 66. 3 StswWam 21 16 IS 18 ...7T St A Wrb 5 22S 22 H 22S H btudehaker 11 14 US l ift . U Suiishiua M j 1SS las 1S..... Swin Co 2 244 24S 24S RwirtLit.. 1 314 314 31Sl S Z""aJ.. l2 if? 2 ' Tsx a ProS 9 7 S 7 7 Tex O Bui 1 38 S 36 S 38 S e V4 T P L Tr I II, u2 Jig !.... Thorn Prod 1 37 27 2t . i Thorn-Star 1 6 6 6 ..... Tlde W As 11 30S 194 30 e U Tlmk-D AX 3 3SH 25S 234 e U Trauaamer 31 16S 16 16Sle s jaw Air 49 13 12S 12SI- S Trl Corp 1 64 8S Sijle ? T C-C F 3 37 36S 36t4!e 44 U Csrkldo 6 100 99S 69S ..... Un Oil Cal 2 24 S 24 Z 24 u I U A Lines 6 18H 13 13,l 4 U A Corp 1 26 S 26S 26 s e U Unit BIS 2 23 22S 33 ..... Unit Corp 31 SS 8 SS ..... Unit Drug 2 11S 111 ,llS , S Unit Fruit 1 76S I6s'l6l2- U U Has Imp 6' 13 S 13S 13 '4... .. II S I Alco 61 36 33Z 35''. Mj 11 8 Lea A 31 1S IS Vi I6S1- 4 usual 21 11S iit iiSi S U S Rub , 31 86SI 87H 66 1 do 1 pf .1 9SS 94 9.1 S'. U U S Steal S511SHI114U 113te IS ..S-pILa li!"!",3114!;.. Vsuadlum 7 33 '4 31 s 32Sle IS Walworth . 7 144 14, ICS,. S 'arn Plrt 11 14I 14S 14l. 14 Wwsa OAS 1 41 "il 41 41 SI- S W Uo Te 1 4641 464 464(ie S Weet Air 4l414l41S 4141..... We.tEIAM 8 ISO 1149 S 1149 S I- IS V.'hlta Mot 31 24 23S 24 I H Wile a Co 2, 6S OS Hi S Woolworlh 12 47SI 47 S .7SI-. W Wor J a M II III 10 40 - 2 Wrlgley Jr 1 69s ' 69UU Young SAT 10l 91S 90S 61 lei Zenith R 101 41 40 4 L 144 Zonita Pr 21 8SI 6S Ssl Total aales Saturday, 260.360: previous dny, 799.170; week ago, 467.030; year ago. 431, 830; two yeare ago. 1,124. WHO; January 1 to data, 263.106.498; year ago. 313.07 6.654; two years ago, 190.146.6u2. Investing Companies NFW YORK .Aug. 31 f API Quotation! by New York Security Dealer' FMociailon. I Bid Asked"" Bullock Fund 21.A2V4 23 37 W Can Inv Fund 4 85 4.93 Corporal Trust .... 3 98 ...... a. do A A 3 82 do A A mod ...... 9 84 ........ Dividend Bharea 1 98 3 91 Fund I nvss tore Ine... 23 98 25 30 Fund Tr Bhra A .... 8 25 7 00 do B ft 74 Marvland Fund 9 91 10 53 Nal (oil wade 8e 4 45 4 65 do vot 2 04 2 22 Qnarterlr Ine Share. , IT 97 1$ 59 Standard Uttl luc .. 81 .(7 8uier of Am Tr D . T 91 U H Elect IA A Pow A 3 8 75 IT 25 do B 2 2 3 T2 do vot 1 OO 1 08 Wool Market BOSTON. Aug 21 I API The wool market mar-ket ass alow The past week. Quotattone generally ware lira la eplle ef UatUeU mend. Scallererl small purr ha ere were enad In original bag llneg of bulk fin. western grnwn wools and In gradest Ohio fleeree. Oreaee baels euotattons on eomblng Ohio rteeces ranged moellr 40.42 cent, for fine delaine. 42.41 cents for stapls combing half blood. 43.44 cents for three -eighths and 4e,43 cents for quartsr blood. oo Pf .. 3 103yj03igi103tfi r,n fill 44 ltKi 15 15 I.,.. , iVm Text 7 1 H HI H Coft Bk A 7 34 iei 1 23 I 24H i . do B ... 2 3vS' 3 Vft I 3MHe U Con Can . 8 50 Bftu 59 Hi. W rout o net 4514 4514 4314 - al C'rn Prod 3 65 H S5U 65! '4 Coty .. .. 2 n 7H' 8 1 H Crane Co S1 50H 50 fiO U Tt. Crown Z .. 4! 204 2014, 204 Cuba.i-4 fl 2' 8 I...7T CurtisaVVr 7! 5S 54 04 do A . . II 18141 IO14 lfl4 14 Deere A Co 4133 (132 132 I- 1 U P L A W A 154l 54 1541 4 H'.me Una 2; 41 HI 41 41 4i- 14 Ioua Aire 4i 5514I 544 554i- 14 Du P de N 1180S 1804 1 0041 do deb 3 1344H34i4 134W - Rest Kod 1 18f 180 188 I K a ton Ufa 2l 334 334 33 44 14 K Aulo C 3 31 4 384 3914V 1 ail F A Lt 21 30J 21 ( W du 88 pf 2 70 70 70 U 1 14 do uf . . 1 72 72 72 - I Fair Horse l! 59 59 H 8IH) Fllntkota 3 24 29! 4 Frt-eport S 1 294 284 V94t - A Oen Clear 1 33 33 33 Oeu KFec 30 554 54 5544U U Gen Fonda 1 374 374 374ie Own Mills 1 83 6J 63 I Gen Mot .. 331 57 54 U 56 Hi S do pf .. iiie4iiiwi 11941- W Gen Rv Big 2(42 42 42 I- 1 O R A Ut 3l 344 34 34le... G Thea Eq 11344 34 ( 34Z li Gillette .. 9 44 14 14 Goodrtcb ., 13' 384 3744 3si M do pf . . II SO SO 80 I Odvr TAR 5' 414 40U 41H1 H Uraham-P 3i 341 34i 3Vsl Granby C M .1 10V 10 104 44 ONIOcll 4i 20ttj 24 204 1- H G N Rv pf A 504j 49HI 04i H 0 W Sugar J 1 34 4 f 34 S I 34 H - . . .Jre-yh-imd 4 144! 1 4 14: U Hoy Ujdy 1 41 441 44-e. H-nel AO 1117 117 117 14 H'Ml Pow 1 lHO4 ) HO 14 1 HI) U I He rah Ch-; 1 59 5ft I 59 1 H M'.llsiiid P 3i 404 40 4OI4 - I4 Holly Sng 1' 3OI4 3014I 3041. la, H'metit M li 474 474 4TVj i H-.ud U B l! 2 1 23 2J . K Howe Sd 2 SO 794 71H'- Hud Mot 21 154 35Sl 154 - Kk Hupp Mot 2! 4W 4l4 4W S linn Cent 3, 24 22H 34 - 1 li Indust Ray 21 38 37 14 1 38 44 luland S'f 2 118 114 116 -1 It.snir Cop 6 2n4 28 284le li.tsrlske 1 30i 21 2014 20i 14 lnt Harv 7 114 1124 114 - In Hy-El A 3j 134 l 134(. V 1 N Ten 18 6414 83 4 844 e X Int TAT IV IO14 104 10A!. 4 J hna-Mait 1135H'1354 1354 - '4 KtMrnecolt 141 8IV4I 59 S 81 e 4 KrrsKe tt S .'I! 23 22 2-i'- Kf-K Gro 1 21 HI 2t4 - A4 lenmberl . . T IO 19 19'4 14 !,,, rh P C li 32 Hi 324 32.-' 14 L'rner BU 1; 4 .'14 1 4ilU 434 . t I.MrNAL . 2 1 2 1 2 '4 12k ' 4 MqCarb.. 8 2441 24 244- L S rem 5 54 A lVsj 5' - ll Ioae.W R 1 1 29 25 29 - 14 fnliard P 4 2l4f 21 -4' 21 V I I. A Smmhv 1 87 14 1 87 4 1 87 14 - M k Trks 1, 45 45 I 45 1- M-"V R H 2 474 4714 4714 . 14 Marsh Fd 4. 2rt'5 28 '4 21 4 MK A Rob 5 13 M 11 . MTirel 1' 10 10 V i 10 - U M.-.t, ftfrh 31 50 59 59 Pet 5 Jl 31 I 31 : -t-i y1lvnd St 1' 42 42 44 1 42'- 4 Mum M I 3 13j 13 i 1.1 U; Pr pr 5 6l S lev I 8;- Mont Ward 62 82 I 64 J I 82 4 1 V'eth Loue l 1 i i; 1 . M"t Prod A 35 I 34 t 35 : U4 Whl T 21 VV 214: 21 "4 - Mi:rrav Cp 2 2! 12l 12 e. 14 Nah Kelv 7 18 4i 18 - .V Btavrutt 3ft 2 I 25 i 2 N Cash R 2A 34! 31 34 - Nat f'y Pr 11' 20 I 20 I 20 Nat L Is till 7! 30; 30l 30 Nat Iad 1 36i 3A 3A N P A Lt 8 10 0l 10 Nsl Stl . 5' 95 i 85 j 95 H New Indust 17 35r 34 1 34 N T Crnl 23, 39 34. 3V .VTCAStL I I If . - r 81 81 81 . 1 V V Invest 2 ' - N A Aviat A 11 10, 11 j... Sor'b Am 6 24' 24 I 24 H N'-rth Pac 12 29l 2M : 29 Ohio Oil . 17 1 1 1H 18 e. rliv Farm !i AA J 66 I 66 1 Otis AH .. 4 20 I 1941 20 Ow III CI 7 8 I 97; 98 I l. Pur GAKI 12' 30 I 30 ' 30'- i Pack Mist 17' 8' 4, S - Para Ptc 5 23 22 23 do 2 pf 4. 20 i 20 1 20 Prk L'tah 8 4 4; 4 pAttlmx Mm I 1 1 1 l!i . .. . P-M.iry J C l 1 98 ' 88 t 88 Pi D Ceri t 1 ! ' - P-.n R R 3 31 36 f .. rreiffer Br ; 1 "-.. 8 8- Pi"ls n : 7 5A 50 ' 50 - p rt c a x 1 1 1 1 ' - Phi'in Pet it r. 5T. r. a. 1 Pitt ati pf 1 .pn fo 1 n I 90 1... Pr SH r.mr I 2 2 I 1H' 2n ! Ipr A Gam 3, 4X1 841 - |
