| OCR Text |
Show New York Bond Market S4T1 RDAV'S StOND AVEBAI1E8 ICompusd by the Associated Press 1 20 lo 10 10 Ralle. Induct. UtlU. Forelim N-t ehanst ... -1 -1 1 Saturday HO 1 103 0 98 0 70 9 Prevloua day . . 90 3 103 1 96 0 70 8 Month ago ... 92 S 103.0 98 1 13 3 Yenr ago .... 93 8 103.3 102 4 69 5 10:17 high .... 99.0 104.4 102 S 74 7 1037 low .... 90 3 102 3 93 S 70 ft 1936 high .... 98 2 104.4 103 1 1:1 I 1936 low .... 86 9 101 6 99 3 67.6 1932 low .... 43.8 40 0 64 6 42 2 1028 high ...101 1 98 9 102. 100.6 Ten low yield bonds: Saturday 110.6 Prevloua day .................. 110.7 Month ago 111.2 Year ego 112 .0 1937 high 113 7 1037 low 108.4 I" ;6 hich 113 S 1936 low 110.2 102S high 104 4 1932 low 86.8 kNew low. NEW YORK, Aug. 21 AP) Following aro Saturday'a high, tow end closing prices of bonds 011 Uie New York stock exchange ex-change and th total sales of each bond. U. S. OOVERNMENT BONDS IDollars and thlrty-secondsl tBalee In SlOOOl TREASURY iSaleel High I Low Close JSs 43-40 I I I June .. ,. 20 103.20,105.20 103.20 9Ss 43-41 I I March .... 110 106 5 106 4 106.4 314s 41 ... 30 106 8 108 7 106 8 3SS 47-43 .. 1 107.2 Il07.2 107.2 3SS 43-43 .. 3 106 10 106.6 106.10 4S 34-44 .... 1 111.20 111.20 111.20 24s 47-43 .. 52,102.14 102.12 102.14 3Ha 3646 .. 2 110.10 110 10 110 10 3SS 49-48 .. 2 103.3 ilOS O0 10S.O0 2a 51-56 .. 29 100.18 100.15 100 18 2Sa 53-49 .. 16 98 12 98 6 I 98 6 34a 54-31 .. 8 99.241 99.18 99.24 3a 55-51 .... 35 102.16 102.16 102 16 2Ss 60-33 .. 60 100.18 IOO. 14ilOO. 16 2HS 39-36 .. 40. 99 19; 99.16, P9 17 FEDERAL FARM MORTOAOE 3a 49-44 res I 1:102.18:102.18 102 18 HOME OWNERS LOAN 24 49-38 ..I 43 100.20 1O0.10 100 16 3s 44-43 ....I 7 103.141102 14 102-14 CORPORATION BONDS I Sales In 61000) IBales1 High I Low I Close Alleghany 5a 44 . 21 03V6 931 SIVS lo Si It . ... 71 69 65 65 do U N sta . 11 68s 684 5Kk AAeT 5a 2030 . Jll 73 73 73 Am TAT 5 We 43 2 112 112 112 do 3sM .. 10014 664 IOO 14 Ana Cp 4 Us 50 3 106 4 ,106 VI 106 V A rm Del 4s 55 . . 121 V ' 6" BAO 9s 2000 D . 2 731 73 "4 73 W Beth Stl 3ts 66 4! S7Vi 67 Vt V BKIy M T 4lAS 6 14! 80. 60 80 Can Pac 4a 60 .. 2 1031 103 10314 do 4. perp ... 16, 95 44I 64. Cen Pac 5s 60 . . . 43 8.14 63V4l3Vs CAO 3V.S 66 D . 2! 67 67 I 67 CWPAP 5a 79 . . 71 224 2241 224 do al 5s 2000 ll 7 k. 7al 74 Clnn CAB 3 U s 66 13,10114 101 llOlyi CIUT 4V,S 77 C 15' 10214 102 1102 Colun O 5s 70 . 5,100 1100 1100 Com Inv T 3 4 91 2 102 H02'4 1102 "4 Con Ed 3Vs 46 . 26 104 Vi 104 104 vi do 3Vta 56 .. 14 104 V, 104i 104 v Con O ti T 4 Vi 51 4 109, 105,10SH Con OH 3 Vs 65 . 19 103 1103 1103 Krle rf 5s 75 . . 13, 66 I 66 I 66 Oen If Ac 3s 46 10 103t103 103 do 3,s 51 .. 5 lOlVi lOlVi lOlVi Ooodrlch (111 96 3 101V4 101Va 101V4 Ot Nor 4e 46 O 16 126 1125V. 126 III Cen 4as 66 1 6241 62 Si 62 H Inland St 34 1 5 105 Vi 105 Vi 1 05 Vi lnt Paper 5a 47 1 101 101 ,101 Int TAT cv 4 Vi 36 10. SS4l t I M Jaa r 4 CI 41 50 1 B4 Vi I 4 "41 4 Vi Laularo Nit In 75 5 34 344,1 344 McKARSVis 50 1 104 ,104 1104 lio Pac s 77 r 15. 36Vt, 36 I 36 do sen 4s 75 . :ul 144,1 14Vil lJVi Mont V 341 66 . 251 65 I 69 I 65 Nat Dy 34 51 . 20 103 i lO.IVi H03 '4 NYC rf 5. 2013 . 6 06V.I 66vl JJVt do 4 V,. 2013 ft 5 67il 67V.I 874 do :Xc 46 . 3 103 Vi 103 Vi 1103 14 NTNHAft cv 6 48 1: 3841 36l 364 No Aro Co 34 61 10 104 Vi 104 ii 104 V No Pan 6S 2047 60 UOjS IOJ'4 109 do 4s 67 .... 5 103H 103'41O3'4 O-WRAN 4a 61 3 10v llOeviilOrlVi Pac OAS 4a 64 30 107V. 107 I107V4 PaRR4Visdb 70 3 101 v 101 u 1101 14 do 34 s 70 .. 6 9-IVii 9i 9"i Phlla C?9S 67 . 12' 99? 99i 99j Post T4C 5s 53 . 4; 20 I 19. I 194 RRand4Vj 56. 1 107 Vi 107 U 107 Vi Rep Stl 5V4S 54 . 8 117l 11JV11Jv5 do 4Va 56 ... 6 974' 97 Vi 974 do 4&S 50 . 62 169 165 I168V4 Sti;sV4Vi.78 J 22 2141 22 do 4S SO A . . . 61 23 23 123 Shell Un 3V.S 51 41 99V4 99-41 J914 So Pac 4Via 81 . .11 83Vi 83Vi 83 Vi do 34? 46 .. 31 9H 99 99 do4vTsOr.TT II J2 92 St Oil l7j 3s 61 13 X!i , ?;$ Stud. 6s cvt 45 2 112V4 111 lljvi Utah P a L Ss 44 8 102 1014 1011 Va Rv 34 9 19 104H lOJH'lOJ. West Ps 1st Ss 46 13 31 31 31 Weet Nil 5s SI . , I"4 8O14 69 do 5s 60 . II 88V' 67 H 88 Vi Toutig HAT 4s 611 15 10.1'? 10 !0v,,i do 3 Vis 51 . J 13 144V, 144 144Vj FOREIGN BONDS - Australia 4 Vis sTi 2rTl03 103 103 Rrssll 6V.S 2-97t 1 40 , 40i ' 404 Csnada 60 ..I 2 107V4 107 W 107 V Copenhsg 5s 52 . IS 101 101 101 Cuba 5 lis 45 . I 17 644' 64 I 6414 Denmark 4 Vie 621 7 101 ilooi, I ?o S 0.rG05V1.65 . " 29SI29 29. do 7S 49 3 35 JJI4 34V1 OCEJJ.I 7s 44 .. 3 73 75 75 Italy 7a 81 ... 2 654 J54 S5J4 Japan SVia 54 . J4I 75J.I 75 75J K A T 5s SO ct . 1 29.l 2941 29. N S Wales Ss 57 15 104V. 104V. 10414 Norway 4s S3 19 100. IOO Va loo. Pan 5 63 A at aad 1, 61 61. ' 61 Peril 7s 56 .... H 20H 204 20J4 Roma 6VS 52 . 21 75Vi 7JVi 79Vi ToxloCSMiS 61 101 59 59 59 TokloKL6s 53. 441 6Q 58VH6Q Totsl bond aales Saturdav. S2. 947. 825. Prevloua day. S. 575.900. Week ago, S3--17J 650. Tear ago. S3.592.00O Two vrara ago. S6.31 1.000. January 1 10 N. Y. Bank Stocks VT.W YORK. Aug. 21 ' AF Following are the Md and asked quotations furnished hv the New York aecurlir dealers on New York hank and truat company atocka traded Saturday on an over the counter basis: I BANK AND TRUST Bid I Asked Bank of Manhattaa . . 31 " Bankers Trust . . . 5 . Central Hanover BAT 121V, l-M Chase National 49 51 ChemtcaJ BAT... 80 82 Continental BAT.. 18 17 Ouaratity Trust 3l . li ., Irvlnn Trust 144 15 H Manufacturera Truat . 514, o3 National City 7 INB'RA.VCE Aetna Insuraaca ....j 1?! 151S Aetna Life ..... 29 W 30S. Baltimore Amert 71 8" Carr.lii.a ?4 35 A Frankllr. Fire - 30 32 $ Home Inaurarra .....1 344,1 384 National Uoerty ..... 8 ' 9 V S Fire 3 V 55 34 Boston Stock List BOSTON. Aug. 21 fAF) Following are the aalea. tilxh. low and closing prtcca of stocks traded Saturday oa Um Boatoci stock exchange : Salfe High i Low. CIom. Cooier Rang ... 1"0 12 V 12 W 12 H Isle Roy ale .....I ion 4i-l 4V 4" Nrt Tun A M . 200 3'. 3H. 2' v-w t'.s TAT' 1151.- us mi, , Ninh Fn'te ...lOOO il., j.41 1 14 I OMr.- Mining ..i 10 7- 7 T, Trrln?tot. .... 1 37 --1 37 H 37 Union Op 2400 3 I 25 30 ' Toii Boaioa) atocs; aaiea Baturdis 751 attaraa. I |
