OCR Text |
Show Today's Quotations and Sales On New York Stock Market aATrf4Te STOCK AnBAOES ra.aai.sS ay AeMctaua trm to is is se htduet. Balls UtU. StocK Mat .bant ... I . , - I - Saturday .. T i 15 SS I 4t 4 Pr.v,ou. tar. . jo t lis s f 41 Mont MO... 2 I if I 3! 1 l Tear ao7... I I 13 0 St 5 S3 J io ".... "J 1 jo 2 uo low .... n f it I as 49 in9 Sis..... 77 $ 33 i 40 i ui ltjt low .... 8t t 15 T 33 T 41. Si?0(.r.Wt7 Ef.-.v:::::: B I it S "I I TnOh 1 14...,. Tern O Sul 1 14 34 14 - H Tnoma Pr I S314 3314 S3 . 4 T W X CHI t 104. loj 10(4 - g rum 6 Am 1013 1244 33 44 Trenseraer t i SV4 IU Trl C Cr 3 3 2 IX ...r Unotr t I 44 43)4 43 - U U Cert I 31 14(4. V4 Uo AIT L 11 15(4 1 1J. ..... Uolted Alt t 47(4 4 47(4 (4 Oa Corp S3 3(4 3(4 3(4 ..... U rni It 3 T74, TTvI TT(5 H Vidula TS 13H 11(4 12S- 44 U S Rut 41 354 35(4 35(4 ..... da 1 pit V113H 11344 113 - H It I IINl It' 5714 5T i 57(4. Vi 44 pfd . 1116H lit llttt ..... Tin Cor SI 33(4 33(4 33(4 . 44 Waltra Co 11 33 32 S3 do pf ww ll tt tt S6 ..... Walwth 0 II 6(4 84 6H ..... w Br pict 11 34 3S 354-H W Air Br 31 134 234 2344 - (4 Willi. Mot 3(11(4 11(4 11(4 Wlwl rW t 40 40 40 ... .. Wrs W Jr 3 S7 7 IT 1(4 T T C S 1744 17(4 17(4 - (4 Lt 4 W tl lo (J 10(4 10(4 ST. 4 40 H 40(4 40(4 4 Hod 1 1 2(4 3(4 8(4 (4 Tolr itork eale Saturday, 274.710 shares: prevloue day, tol,150; Hk aso, 377.7.10; v..r aa.. 684.860: two rre aso, 222.000; January 1 to data. 30.3:13,320; year ata, l.S7,T3Ti iw. fmn Asa, 40.- MEW YORK, March t (API PeUowtas at a tabulattoa M Baturdaya atoek trana. action oa the New York ateek aKchans: STOCKt ttalee ta huawrada) IsahJ Hlah Low I Laat I 55- AdaovMlll 1 23 33 I 33 I. (4 Air Reduc 131 49 4S44 48 441- Alaeba JU 4 t(4 t(C tj...... Alleehany 3 k ' A! b A D 1 174 I 174 J 174 SI. (4 Allied ttrs ,1 2 t alll ...TT Amerada S4 (4 54 H 54 (4:- U Am B Note 3 10(4 10)1 10Zi (I Am C F 1 15(4 36(4 35(4 S Am i r P ! is. 1(4 IUi- (4 do SS af 18(4 1IV4 IS (41. (4 An H a L 5(4 6(4 til- $ Ara Inter . 6(4 6(4 5(l..... Ana Loco 3 19 (4 lt 19(4- (4 Am M A 1 1" 14 14 ...TT la Metal 234. 224 224 - 44 Ant Rad t 9(4 t t (4 . i a at a Mm ii6(4 isu is3. i Am t Raa 1 132 12(4 12i. ( Am Smelt 3 49 48(4 48 4.1 V Am Stl Pd 1 2SU 28 U 28',. ( do B . . t ti 17 44 88 (4 Am WWli S t(4 t(4 9U - (4 Am Woolen 1 8( 3(4 t(4 - (4 Anaconda 1 I 2114 384 ? - (4 Anchor SO 4 30 30 30 - fi Armour III St 341 94 34 A T a s r 3 3214 32 , 134 AtlR.ll 4 32 44 32(4 32(4 Atlaa Corj lJ . S (4 S tS.... All.. Pow 3 70(4 7014 714 - (4 do pi . . .30;i30(4 120(4 130(4 Auburn A 10 1(4 1(4 IS AviaiMa 13 1 H ii- (4 Bald Lo at j 15(4 16(4 15(4 B a O .. tl 8 14 6 8 Barber Aa 111414 1441 1414- (4 Barnedall 1 11 11 11 (4 Beach-Nut 1 124(4 124(4 124(4 . 1 Bendlk Avt It 32 SIS 31 It t&iijr lh r.: 2 do 6 Pf I. lti 1914 19nj Bl.w Kno I 10 10 10 ..... Borden Co 4 334 33(4 33(4 - is Bora Warn Tl 33(4 21 (4 22(4 Bridseport SI 11 104 11 Brlcae Mis 1 30H f 30 - a BklynUOaa 3 31 31 11 BuryruaE I 9 t4 t4 - Budd Mis 1 5(4 6(4 6(4 ...,. Budd Wh 11 t t t . (4 Bulova Wa 1 30(4 30(4 30(4 - (4 Surr Ad M 4 12 13 13 yeca A H 1 1114 1114 11 H Calif Pack J 33 35 35 . (4 ealZ-Lead 3 1H 1(4 1J C.I A H 1 TH T4 7V, . (4 Can DO A 13 30 14 SO (4 104 4 Caned Pac 41 6(4 5(4 514 Ccleneee 3 28(4 28(4 26(4 ..... Cerra da T 1 37 (4 17 (4 37 (4 (4 Certala-ta 1 614 614 t14 c a o . . t at stl! st STVw- 4!t 2 H Chrrelar . IT 14 flCJ 94 t Coliate-P 3 18 lfi 1S4 . (4 Coi a a a 44 si! 544 614..... Corn Credit 14 48(4 4t 46-14 Com Solv 8 13(2 13 13-44 Coca a Sou 34 1 (4 1 1 Consolauna 3 12 22 H 12 S - H Con Aire 6 37 4, 37(4 27(4 - Cou Copper It t 9 - (4 Coa Edlaoa IT 3114 304 304 - (4 Coa Oil . 11 f(4 .Ti .7(4 Container 1 1514 1544 1614 - H Coa Bak A 4 13W 13 11 . ) 1 coJc!.:: i 4.2 4 ,1: : j ,h iW i ::::: g-.?,VJ 1 13H 13H H:" Curtuui-tf 13 10(4 10(4 (4 YHeralc. . ilot I 5 1 !-" K!r!r,,a5 liiLtiUtgi DlaCor-Sea fl lt li4 111 DomeMloee tl J0V4 JO jj Doualaa A 1 62 13 13 . 14 KTfront . 4!lt44 lt4( 1844 . 4 Eaatmaa K 1 152(4 152 153 . . (i El Auto Lt 1 38 31 36 ..... ,.?rb.JTk." 1 r. 3 n : nintkot 1 144 194 i' rreeport 1 3 34 4 34 34 (4 . 14 Oealo . It 3SU 38 Jttf (4 Oei fooda 5 47 4714 474, - 14 Oe Motor. It 63 J2 53 J4 Oen Ry tie 1 17(4 17(4 1714- Gen R a u 11 ..(i -WV4 .J-eei Oen Jh Ea 3 13( 12V, 12- Wj Oen tag 1 SOS 20U 30(4..... Olllette SR J 114 J(4 64 . (t Glldden Co 1 17(4 17(4 IT(4. H Goodrich . S lt J8j4 19 - (4 Goodyear 33(4 23(4 23Vk, (4 GranbyCM S4, ONI Ore et I 13( 13 J3(4 JJ o ft Ry pf ! 131i 23(4 1J(4 . (4 Greyhound t lt(, It 161 . (4 Herk.r Pr lllO(, 10(4 10(4 -..! Holland r 11 Jo3 SO 40(4 - J4 V2LJSL I K US iff; S ow.,id. i i. is I ili: 8 Hupp Mot 1 ,,'"ii II Central U 11 l "iWaZ 1 i f . 5 V: Kennacott 1 36(4 36(4 3JJ4 - J tz?g? 11 ll II tt ?w $ HUH fcoe-aln. 7 " 0 : 3 I'PP 8 I I 8st Mr Field 1 14(4 14(4 'IJl'-ai M O L Co S 4014 40 4014 MSnsefc. 1 SS SS:" Met?.4:," u ?: 2 "V.rpjd : I mS s-i? h Mont Wrd SI 54 6314 S.llu. 44 ZT W.I 31 17J4 1J( 17S ..... Mur tr 13 1 7(4 T(4' Jt Naah Kel t 6 6(4 64,. It nIIV p 11 is? it it. ...y Nat Diet 41 14 V, 24(4 24 (4,- "4 Nat Lead 2, 31(4 31(4 21(4 - J n-yc'up: i i?5 j : it No Am A v 13 341. 24(4 24,. 4 No Am C 32 11 3014 4 - f-A-?,, S J714 3 fV- if 'fi "t 4?s ::::: do 2 erl 1; t4 tit RHL. VlmT 13 13 II 13 . PeVJcT 5 tl' tt. ti" Z PC tepldl 114314 432 43g - (4 Rll Jwf . .1 37(4 36? 34JH- Plya Oil lj 21(4 21(4 21(4 .... PT Stl Car 4) 12 12(4 12 44 Proa AO II 8614 t84 884 ..... P stele 40(Z 40 40(4- JJ Pulleaea . ' 2 26 26 Pure OS 4V tVi t4 t4 - 14 R"ciVi sil'Srl l2 2 sJ.V. ! 't, if:...'? Sale stra II 41 4t 4t EEiS lllU ll ; saCou !j..3 it iJ:.. shi c. . ii 2i i il- 1. Soc Va . ll1 11 4, llZ 11(4 So Cal Ed 3 294 29(4 29 4 ..... So Paa . SJ 1244 12 1214 Sparry C 44(4 44(4 4414 ..... St Sr.no 4: T 14 t t It OE 84 Pf 21 4 4 4 St Oil Ca t 14 14 14 ..... tt Oil Ind lOl 254 354 254 - I SON. 10; 43 43(4 43141 , tew Warn 1' 8(4 tljl t 4 1 fti one a W t t(4' t(4' tvk 44 I Stud Corp IT' 1144! 11(4' 11 U t ! tun Mot; 4' 101,1 10(4) 10( - 14 I Swift Inil 31141 31 I 3H4 . 4 Tea Oorp SOI 44!. I 4414 1 44(41- (4 |