Salt Lake Telegram | 1941-01-15 | Page 18 | Transactions and Price Range on New York Bond Exchange

Transactions and Price Range On New York Bond Exchange wrnvr.MD vs noivn AvrRAi;r 42ompilc4 by tht Aaaiciftted Prcaa 20 10 10 10 Rail! Jnduat. Ullla. Fgn. Nat rhanga . . -.3 - 1 Wedneanav . . S3 . ft 40 . ft Prenoua day . A.I 9 0T 1 101 2 40 7 Month ago .. SO A 10V4 100 1 37. 9 Year ago ... 57 8 102 2 98 3 Ml 1 1940-41 high . 84. 1 105 9 101.3 .VI S 1940-41 low . . 48 3 98 9 90 3 35 1 1939 high ... 64.9 102.0 97.5 A4 0 1939 low ... .VI 4 95 S 90 4 41.7 10 LOW Y1KI.D BONDS Tuea.lay 114 1 Monlh ago .114.8 Year ago Ill 8 1940-41 high ..114.8 1940-41 low .....1118 4 19 19 high 112 8 1939 low 10.1 A NEW TORK. Jin. 13 (API Following are Wedneadiv'l high, low and cloalug' prlrei of bond! on tha New York atork exchange end tha total aalei of eacp bond: us. oovcrTiment bonds (la Doll in and Thlrty-iecondi) (Bilcc in tlOOOl - TREASURY !8ilci High I Low 1 Clow 3"l 1943-41 I I I MllTh .... 1 101.21 101.21 101.21 do reg .. 3 IOI .19 101 . 19 101 .19 3aa 4543.. 9l07:illll7.30 107.31 4a 54-44 7 1 1.1 8 11.1 4 113.4 3aa 58 48.. 1 114.21 114 21 114.21 la 48-48 .. 2 111.16 111.16 111.18 34a 49-48. . 2 112 112 1112 2 11 a 52-50.. 1 1117 . 1 4 107 . 1 4 1117 . 1 4 3a 53-51 .. 2 112 11 112 8 112 8 2 'a a AO-35.. 2 109 .29 109 29 109 :!9 do reg .. 1 109 23 109 . 25 1119 23 2a S9-5A.. 1 1119. S 109 8 109 8 2 4 1 63-80 . . 15 109.13 109 8 10 15 CORPORATION" BONDS ( rUleiTntU)boi IHlleil Hlsh I Law I Cloae Alleahany ry 5a44 22! 97 I OA ! 9A do rv 3l 49... 1 1 84 I 84 I 84 do 5 30 it 18. 62al 81 Wl Al , A F P 5a 2030 S3' AO4l 58 a, I AO, A T T 5';l 43l 9 10.1 VI 0.11 '103 H do .1 14 a 88 ... I 3 1 09 14 1 09 1 09 4 do Ki Al.. 3 11)94 1091 1091 Armour Del 41 55 13 105' 103 105, A T 8 F 4a 95l 22 109S 109 109S Beth All 3a 321 2 lOAV, 10A 10AI Can Pac 4a perpl lAl 57 11 57 571 Ceo Par lit 4l 49 SiTlVTl'4 71 '4 CMBlPP 51 75 1471 A.l Si A do id) Si 2OO0 .151 lj 1 l a CNW cv 4,i49 301 24 2 24 OUT 411 77C 181 70' 70'4 70 Colum n 3l Al! 7 1051. 1051 1051 Cum Ed3'l 88 A 108 11074 107 Con F.dll 341 48 2 1054 103 1105 Erie rfg Si 73 I 99 1 194l 19 19 do gen In 41 981 38 45tl 45 I 45 Goodrich 441 361 2 10A 1054 10A Gt Nor 41 46 C! 2 10,51411141, 1041 III Cen 4,l AA 1071 41 4 1 4041 41 J I. Sll 4 Ua 611 4 1044 11044 1044 Mo Pic 51 77 F 211 2141 21 I 21 do gen 41 73 26' 2 I l'i 1 ' Mont 3,l 86 9 10844 106 108 Nat Steel .la A3 7 1031 1034 1031 NYC rig 3a IOI.I 24 A9 4 68i. 684 do 4 1, a 201 1A 61! 61 1 824! K2 do 3V.1 4 A 20 94 1 94 94 No Par 6a 2047 68 69 68 I 68 1 do 4a 9V 6T 78, 78t 78i O WRR4N 4a Al 10 1074 108, 1064 Pa RR 4il 70 3 931 9314' 951 do gn 441 81 11104 1 1044 I0414 do 14 70 A3! 97 4, 97 I 97 14 Prt OK 4ia AO 40 85 I 84 11 64 Rp Bll 5la 341 9 104 10.1, 104 do 4ia 56 I 11 1061 1064 1061 Rirhf'd Oil 4a 521 2 107 107 107 Ho Par 4 1 a 81, 73 43 I 44 '4 1 444 do .T, a 46 46 4.111 42S 41 do 4ta Ore 77! 68 401' 48' 4fli Bid Oil NJ .la 61' 1 1054 105H 105 Btude cv A 4 8. 8 108 .1071 108 Un Pie lit 41 471 1 0 1 1 3 S 1 1 3 S 1 1 3 S do 3l 70 1 4 IOO14 1001 100' Ut Ltatr 3 441 15 1044 1044 104 ft PL 3a 441 4 105 .103 103 Weat P lit 3l 4 8! 21 19 16 1"4 Weat Un 5a 511 11' 8T . SO I 80V do Bi AO . . I 291 6041 60 I SO FOREICIN BONDS I8" ln looo Auatrilll 3a 55i II AO I 60 I 60 do 4Wl 56 ..I 6 3141 3111 5114 Braill 8a 41 I 68 181 171 1 17 Chile VB A,l All 5 10i! IIH4I 10', Chile Ta 4 2 . . I 1 1 t Via I II1' 11 CoUim Aa Al OH 11' 32 II 'l .12 CopMihai 31 321 21 214' 2 1! 2 14 Kreui-h .1'. 1 41 I 1 81 I 81 81 tier Ovt 5'ya 651 7 9.! 914! 9 14 lllly 7a 1951 15 481 46ii 46 Japan Al 54 .1 11 69 68! 68 do Sil S3 . I 9 51i 51 1,1 51 Pin 5a 61 K at! 10 66 V 68 Vi 66, Peru 71 59 . . I 2 7 I 7 , 7 Rome 52 . .1 2 31 S 3T V 31 Hio P Bt 7i 40 36 49'! 46 43 Tokyo C 311 6ll 9 31 , 32! 51 00 FI I.I 6a 51! 8 47 I 46 46 Yokohama Aa All A 55' I 5514 55', Totil eilea Wedneaniy; S7.757 1IKI: nre. vlotia day. S10.65O.ollO: week ago. I4-159. I4-159. 200: year ago. S5061.650: two veara ago. S5 645 000. January 1 to due. 1124.. 182 750; year lg". JSOia.OOO; two vein ago. 802.322.230.