OCR Text |
Show New York Stock Market Quotations I STOCK AVERAGES (Copyright, 1833. Standard Statistics Co. I SO 20 2 t India. Rra, Uta. TtL Tuesday. . x7. 27.1 xRO.O xSO.X Prev. day.. 50.1 Hi S3 63.0 Week ago. .4 4 M l 82 1 Si t Month ago. 64.1 .J. I M l ST. 4 Year ago.. 7.l 37. t 104 3 6.t 1 yra. ago.. 181. 4 140.1 243. S 116.4 8 yra. aiio.,144 t 118.1 132 t 138 S High 1933.. 55 1 30.0 5 3 68.1 Low 1833.. 47.8 2 1 80.0 60.2 High 1832 . 72.1 39 8 111 0 71. t Low 1832.. 3S.1 13.2 61. 8 36.0 High 1831. .140.2 100 .1 203 t 144 1 Low 1931.. 80.0 10.8 82.8 81.1 xNew 1833 low. Pint Plour ... - 3 ll its Ittk - H Prair Pipe L .. II I I - Pre..ed III Car t I I , I Procter at Osm 41 14 31 33 - ll Pub Bet H J . . II 41 45. 4IS - lit Pullman 24 11 JOHI- 1 Pure Oil 3 1 IS I'i.e V. Radio II 4's 4 4l. S Radlo-Kalth-O 11 I'. IS, I'bi. Readlm Ce . . . I 31 li li Tl' Real Silk 13 1 I'. V,V- Ram Rand 7 I'. I'. II. Reo Mot , II 3 IS I L li Reeub Stl It I .'if. Rer Tob B .... HI US 37', 3ISI- I Roaalt Int II 3 I I Royal Dut 7 30', tt'i 11'. V. Satewar Strt .. 10 19', 12', 11 - 1 tJ v Ive 1 IS - Vt St L-San P , . II 1 Seaboord Oil .. II 11 11 II - I", Seara Boob ... 14 17'i 11 IIH-IV. Barrel 1 j it, is Rhalluek P O 111 li, - a. Shell Unloa ... II I 4 4 - '. 00 ld mi, 17 17 - S Bimmona .. ..I ',1 n, . , saelly OH I H, is IS ... Socony. Vacuum 14 7 1 IS:- s Sou Cal Id ... I I4S 14 14u S Sou Pac 175 17V. 15 11 Ll "o Ry II IS IS l - H Sic Brands .... 17 19 14 lss- S WO ft 17 10 10 loiJl- C do pld ...... 1 it 11 11 - Bid Oil Cal ... 47' 34 33 34L 8ld Oil N J.... IOI) 1J Jst, ' 1 Stewart-Warn .. 13 1 3 L u Sione At Wab... Ill 11 ? 1C 2 Rtudebaker Ill 4 3'i 1 . Tesaa Corp .... Ill 11 13 13,- S Tei Oulf Bui ... 33 33 13 13 'T - Te Pac LTr.... t 9 4', 4l- ThermfllJ 4 1 'Z l'l 7. Tide 7at Aa ... ! IV 1 l- S Tlmk-Det At . . . 1 1 1 1 - '5 Tlmk Roll B ... 13 11 19 15 - Transamerleo .. 11 1 4 I !- Trl-Cont Corp . . 11 1 3 ll- Un Bat at P.... 1 1 IS IS- Un Carbide III' 33 334. - 1', Un Oil Cal 13 10 10 10 - Un Pac 172 73 71 11l-l Unit Aircraft ... Itt1 33 31 11 -1 Unit Bis 31 17 11 11 - Unit Carbon ... 10 13 13 13 I- 1 Unit Corp 133 1 1 1!- do Pfd ' 31 IS'. 3t Unit Print II 31 17 17'- IS UnllOasIm... II 11 11 11,- ', US Por Sec... I 4 4 - O B Oypsum... 17 11 11 11 -1 U B Indus Alee. . 15 11 17 17 - 1'4 U 8 Leather 1 IS 3 3 - U 8 Pipe , ll I - US Real Slim.. II IS I I - U 8 Rubber 9 4 4 4 - S U B Smelt SI R.. 14 30 11 II1, - dp Pfd 1 43 43 42'4 - .S 0 8 Bteel H4 37 34 31 - 1 do Pfd 10 US M 87 - 1 UlllPAiUA... t I 1 3- Vanadium 13 11 lll- 1 Ward Bak A ... 1 IS IS l- Warner Plct ... 13 1 1 1- West Dairy ... 1 IS 1 IS ..., West Mary , It IV 1 -! Writ tin Tei ... Ill 31 11 30 -1 Weat Air 7 14 14 14 I- . Weat m M. . . 100 37 3J' 35 - 1 Westeaco Chi . . . 3 IS 1 IS ....- Willys-Over 353 1 Sr . J Woolworth 17 31 30 Worth P A If... 7 13 13 13 - 1 yell TrktC... Ill I I I I- S Total salca Tuesday. 1.943.650: prtvloua day. 344.712: week tto. M4.I45: rear tto. 3.503.145: two yeara tto. l ilt 410: January 1 to data, 11.115 313: year aao. U.31I.1I2: two ycara aso. 15.lll.lll. Ntrw YORK. Feb 14 (API Folkiwlne It a list of Tuesday's Block transections ava the New York atock etchant.. rrocKS (Batw i. Hundreds! i I j I rsri .SU. HltTi'Low Cteael Cl.i Adamatip tl 4 4 4 I- tt Advance Hume . II I I I Air Reduc tl 11 14 I- t Alaska Jon .... 17 13 13 11 . Alleshany .... t 1 1- Al ehsm at Dr. 144 us Tt w . Alllt Ch Mrs .. I 1 1 - Am Beet Bus ... I 1 1 1. AmCsa.. 110 IIS 19 MS - 1 Ana Car at Fdr 11 7 7S - Am Conjl Alco . I 11 11 ll'y-1 Am At For Pow. 17 J t- Am Hide Ua. I 1 1 J- Am Inlernat n J fa 4 . Am Loco , I11 1 . Am Muh 4b Pdr 4 lis IS 11 - 3 Am Metal . .... 9 IS 1 3- AmPowJlU.. 31 IW I I - Seller .... l 11 Hl- Am Bad Sid Baa 94 4s 1 1 - Am Boll Mil ... 13 1 ? . Am Smell at B . . II 11". 17 13i-l . .p.' ii '! " 11 - Am Sil Fdra ... I IS I 1 - Am Sutar Ref.. tl Its It 39- t Am Tef 11 Tel.. ttl 103 99". 100'. - 3 Am To 191 13 90 91 - 1 do B llll i ti u - i Am Water Wka. II 11 11 11. 1 Am Woolea . . . II 4 4 4 - . e Pf 141 14 n 33 - 1 Anaconda .... 43! 1 1 1 Arm of 111 A ... 11 l't l? 1 . at b ll it- do Pf si 1 1 I - AtchTatF.. 144144 41 41 -I Atl R.fln Ill 11 I5S 19 - 1 Atlas Pow of ... . 30l 13 13 S - H Auburn Auto ... 1041 41 lt tt - 1. Aviation Corp . . Utl IS l- u. Baldwin Loce ,. tl 1 I 1- do fl 11 11 11 L 1 Belt 4 Ohio .... llll 11 11 10t 1 Oepf.. lllll 13 11l-I'i Beatrice Cream. It I 9 I I. t Bendli Aviation Hi I ISl- eil at Co 11 10 10S lOtyl- Bethlehem Steel 111 14 11 llVii- C to Pf 91 11 M 10 I- 1 Bohn Alum 11113 11 lll- l. Borden 131 31 30 !!- Bort Wtrner ,. It 1 1 IS - Boaton at M. , . . I 11 II 11 -It. Brim Ml! .... 13 4 3 IV- Buorua Erlt ... 4 1 1 3l- Budd MIC 13 1 I 1 Burr Add Mach 43 1 IS - 1 Butt. Cop A I 3 Byre, Co 11 13, II II - 1 CsIlT Pack II IS t 1 - Calumet at Hec 11 3'! I 3 Canada D O Ale li IS ', IS- Canadian Paa .. loll 10S IV, 10- Cai. J I 3531 12 39 40 - 1 Catrrpll Tract . II IS 1 - j Cerr. da Pasce . 101 IS 1 1l- Is ChesAtOhlo.. 3nnl 39 91", 17u" Ches Corp 991 19 v; 17l-8 Chi a N W .... 941 4 4 4 - Chi Ot Wet .. tl 3 3 3 - Chl M SI F at P II 3 1 ISl- S d. pf 131 1 3 l'.i- Chl Pneu Tool 3 1 I 3 1 Chl Rk Ul a P 3 4S I 4 I- Chrysler 3331 11 1(1 11'- 1 Cor. Cola 351 15 11 14 1-1 Collate Pslm ... 5111 US lUi - Colum O A I .. 1001 14 11 ll'Ii- 1 Coml Credit ... II 4 4l 4- Coml Sole Ill 1(1 1 91- 1 Comwlth at Sou Utl 3', I 3SI Contoleum Na . 3' 1 7S I'.l Con Oaa 144 51 10 11 - 1 Con Oil 141 I 1 ISl- Cont Bak B 1 '. SI- Cont Can 3 5 40 S 3S 39 - Cont Mot 34 1 1H 1L S Cont Oil Dtl... 39 I 9', 9SI- S Corn Prod Ill M'i 11 II - 1 Coty , 141 4'i 4 4!. Crown Cork . ." I1 19 19 It -1 Crucible Stl 11 I 11 II U "ud.hy Pack ... 1121 11 31 ' - ' Curtla Pub Ill I 1 IV- 4 Curtlaa Wrtiht . 311 1 IS )'. S do A Ill 3 3', ISl- 4 Del Hud .. 10V 60 4t'i 47jl- 4 D Al R O W pf . . 3 1 3 I I. Dome Mlnea ... 99 15 14 I4l- Onutlas Aire . . . 17 IIS 10'; 10l- IS 1 Drut Ino 91 15 14 19 I- 1 Du Pont de N 194 ! 35 35V- IS Eastman Kodak 37 91 54 55 U IS in Auto Lite . . 11 19 19 - 1 (1 Pow At Lt Pf. 14 9 9S 9;i- t. do ll pf 4 11 11' . 11 V- ' do of 1 14S 14', 14S - S Brie R R ..... 3 IS '5 ' - Firestone TAR 4 llSll 11- ' Poster Wheel .. 4 IS I I - S Pox Film A .... I IS I'i IS- S Freeport Trial . 91 14 33 39 - 1'-, Oen Am Tank.. 17 17 S 11 11 - ' Oen Bsk II 14 14 14S - Oen Blec 10 11 12 13- do ipl 10 13 11 11 - Oen Fooda 41 33 33 US- i Oen Otli.. 1 l' 1 1 Oen Mllla 13 40 39 40 - t Oen Mot 193 13 11 12 - 1V do pf 4 11 10 10 -I Olllett. II 11 13 19 -1 Ohdd.n Co .... 1 5 9 9- U Oold Dust II ItS 13 13 - I Ooodrlch I 4 4 4S - Ooodvrar T J It 40 13 11 11'-- 1 do lat pf II 31 US 39Va - 3, i Oolham Silk H.. II 12 11 11-1 Oraham Pals. . 27 IS IS IS- Ot No Ry pld .. II IS '. SS) - IS Ot Weat But ,. 17 '. I'. - i Orltsby-Orun .13 1 s - v. Hercules Pow .. 3 17, 11 11 I- I ' Hershey Choc 4 41 41. U- IV. I Homettake M .. 19 Itt Itt 111 4 Howe Sound .. II 1 1 - ' Hudson Mot ... 40 4'. 3a 3Hl- S Hupp Mot 7 31. 3 3'-.l- V. I Illinois Cent ... 19 It'. 13S 12- 3 Induat Ray ... tl IS". 11; USI- IS 1 Inter Rand ... I 31 11 33 -lvi ' Int Bus Mach I II '. I7S. 17 - 1 lnt Cement ... 3 t. I I - Vi lnt Comb E .. 1 '-. ta Vi lnt H.rveet ... 193 US 17t. 17 - 1H ' lnt Hydro-D A 14'. 4'i 4'.- V. Int Nick Oaa .. II IS 7'i 7 - lnt Shoo 1 31 ll. 34. - ". ' Int Silver 3 11. 11 HSi- I'. 1 Int Tel at Tel .. SO l. I I'.,- '. 1 Johns-Manvlllt 31 It. US 11'.!- IS . Ksyser J 3 7S 7Vt 7's1- 14, ' Krlvlnator ... 33 IS 4 4S- a t Krnnecolt .... tt l. Ii I..- Kroter Oroc .. 43 17. U's ItSI- 1 Lehman Corp . 32 13 .IIS 41!- l-S List tail.. Ill IIS 13 USI- , Lima Loca ... 1 13'. US 13:- . 1 Li.uld Carb ... I US US US- S Loew't 47 Its 14S I3S- IS Loose-Wll Bit 1 33 31 33 - S , Lorlllard P .... 74 Hit 11 lll'a- Loulsr Al Nasb 131 11 37 S IIS - IV. , Mack Truck. .. 3 19V. 19Va 19,- 1 Macy R H .... I 31 11 31-1 i M.jina Cop ... 1 4 IS tS...,. M St Ry pr pfd 1 IS 3S 3 - H Math Alkali ... 1 11 19 11 - 1 May Devi Strt 1 13 13 13 - S , Mrtnlyr. Pore HI 33 31S 21- IS MrKeesport T 4 49 41'. 41". - IS McKess at Rob I IS IS IS - S . do pfd 1 ts 4S 4 - S . Miami COO 9 IS IS IS- Vi . Mld-Cont Pat . I IS 4S 4 . Mo-Kan-T .... II I IS IS - IS Mo Pac 4 I 3 I - '. do pld II S'a 4S 4. - S Monaante Chera 3 30'. 39'. It'a!- . Monttom Ward 433 13'a irs US - IS Motor Wheel .. 1 IS 3S 3S - S i Murray Cors .. 33 3S 3 3 U S Nash Mot .... II 14'. 13S 13Si- IS Nil Biscuit ... 4t 15 S IIS USI- S Nat Cash R A .. II 1 1 I Nat Dairy rr .. Ill 14 I USI USI- , , Nat Lead II 4IS 44S 4ISI- ta do pfd A 90 109 109 109 i- 1 do pfd B 10 79 7IS 79 - V, 4 Nat Pow I U 15 US 104. 10S - 1 N Ry M.a 1 pfd 4 S S S Natl Stl It IIS 11 II I- 1 Nee Con Cos, ,. II 4S 4 4S- N Y Central .. 133 11". It. 17 - 3 , NYBhltsBtL I IS IS IS- IS NY Investor! 1 S S S - NYNHAlH.. 13 IIS 19. 14 - IS . Noranda Minst 71 Ills Its 19.- 1 4 No Am Avlal .. 13 9S IS 3S - S Ntrth Am 74 34S 33S ISS - 1 Northern Pac M Its 14S 14,- 1 i oni. oil 19 is I I - S a, Otla liar .. .. 34 11 10 V, US- V, . Otis Stl ar old 1.30 IS 1 It- IS P Q I B . II 31 31', 71 Si- 1 Pa. Ltl 1 31 31 11 - ', r Pae T Jt T 30 IT. 13, 19 - 1 ParkerdMot .. 103 3 I IS - Param Publtx .10 4 . - Park Vtah .... t - t, Patht lul ...ISS . ... - do A 3 IS IS IS i: Penney J C ... II 35S 34S 14S- If, it do pfd 2 100S.100S loos - Penn R R 1711 US 17 17S - 11 Peo Oil L I O 3 10 MS 10 . I Phelpa Dodi. II IS IS IS - i Phil. RCll 11 IS IS SS- s Phllllpt Pat .. It IS IS IS1- , Pierce Pet 4 ! S SI- i |