OCR Text |
Show New York Bond Market Transactions I NEW Tons. Jan. M (API Pouowkis are Wedneeder'e hleh. low an etoalns prtcea of Sonde on the Now York atock escaeaee and trio tolalaelei of earn bond Ja oovKHNMirrrr aorrn iDeuari and tairir-eeoonde.1 MjBalee In 1 1 QUO 1 Tales j HlthJLow tcioae. Ub I'.e 11-41....' 11101 loim nm r so lit Ha 11-41 it 101 11,103 11 101 le 0 4tn Vi il ls 1i ios H iat iKilos.it Trees 44a 41-11.. 1W. 1 10 It 111 14 1 1 11 do 444 res 41-11 I III 11 110 11114 II 50 INe al M... M lot 10 lot 1 lot do ! 4-tl Jun lu 101 10il01.ll 101 it do Ibi s- ,. 101,100 J St llllot 1 do la Il ea ... tsr SI Ml tt 101 ss It OOKPOaATlON BONlkl ittalae la 1 1000 I aiei HlthXow Cloaa Allrihenr Is 44 S3 lit, ISsTloS o la M It 10", 141 I0a Am Poe r U MM. U 11 tt tl Hit AmTiin te 41 I M 30 at An I a Chen lts 4 11 SI II St I 13 Am Smelt ee It...... 10! M 114! Its AM Bus Kef te St.... 13 1014 lOfe lOSSt Am tat tw as... 1 itioe 101 v len i Am Tata st to 1014 loos-uoAH ds t 4aa it...... 11 lot '1 lot'! loest Am W ft B la M.. 1 tit, mti tb Arm Del j'el 41 I TISt tlt H A T J a P set 4bS 4S I tl SI SI do 4a S IT tlt S41 14 so ad) 4e 11 ts 1 llta rita tltk A C Line let 4a II... 4 14 tl It Atl Relw sa 11 IS 101 111 101 Baldwin Loeo la 4. . I MSI MVt 141 B O rf I ta M 9 44 43 44 do rla la M 1 IS M II do ct 4t M..,,.. 41,31 11 17 Bell Tel Pa Sa C SO.. Jl 110 lit lit Beth Steel rfs ta 41.. I M tt tt can Nat Rr 4Wa tl.. I M II St at Can Pas 4ta 4 10 14 Tl 14 do 4a perp . It tt 14 St Cen Pee lit ltd 4a 41 10 IS II S Cheiap Corp la 41... It SS 44 t St C At O sen 441 SI 1 loa4j 101't 1034 0 M a at P Pec la 71 Ml Mt IIS M do adJ 1000 ..... 10 SS t lt Oil SWI, rl... ll Ha MSi II St Chile COP M 41 II 41 41 41 Cln Un Term 4'ta JOJ0 liloo4 100 lon C C O 4k St L 4tl 77 E 4144 44 44 Colmbia O 4k ta II Mar ll II KH t4 Ooml Credit Itta M. II M( M , at Comum Pow ta 11... I 10.SV 101 S lots Crowo Zeller Sa 40 WW 113'i 41 S 434 Del S Hud rfs 4a 41.. Ill SIS SI 11 Del PAL 4S M.... I 101 101 101 D II O 4a IS t, IIS 11 11 d a R O W u II..., 131 US I31 13 Del Ed 4Sa SI D ... Ill SIS MS MS Dodae Bros da s 4 ll tl' 13 s 13 s Erie rf Sa ST II 11 MV 11 do rf Sa 75... M 17 Mi 17 Ped Metala cet It II tl tl 13 13 Gen Bek Stl 40 11 101 10044 1 den Cable ISa 41... II 11 SI 11 Oen Mot AO ta II... 1101 101 101 Oen ateel O J'tl 4.. I 45 t4 4S Ooodrlch B f 4a 41 1 114 IIS Its Ooodrr T ek R la II.. lol 13 11 I3S 01 Nor Rr la II A... Ill SIS It Its Ot Nor 4s 71 E..... SI US 41 41 Hud tk Maa adJ los Is 51 ' SIS 914 11 Hum Oil R H. . 11; 103 101 101 111 Cen 4Sa M Ill 17 Sd M4 11 ICIOILSIOk M A IS 41 414 41 IU Bleel deb 4ts 40.. lHo3 103Silni Int Cement ta 41 SI tl SOS SI Int Hrdro Elec Sa 44 1 M It Int Paper cet ta 47 A 10 4t 47 47 Int T At T cet 4SI M 11 14 lla 144 do deb Sa SS 11! lla 11 11 Kane Oai At B 44l M IT 14 14 14 Lac Oaa ISi U lol US S3 S3S Llaiett at M as 11.... I lot 104't 10 Loewa Inc Sa 41 M 13 SIS 104 Loull At N I II 3O0I.. 1 144 14S 14S MrKeaa At R SSa M 1 It US 17 Mldvale Btl set ta ft I H M M M K At T adJ la tl ?. II 11 It It Mo Pec et ! 4 .. St l4 1 do ta 71 P 41 11 11 11 do cental 113 IS 1 IS do lit la SI tl IIS 31 US Mont P rfs la 41 A.. 4 US M S34 Nat Steel Sa M 11 IIS 11 H'4 New Ens T At T ll II . I 110 1I0S 110 N O Tea t M SSI 14 3 31 21 31 N T C rf 4k una ts 3011 11 4 44 4 H Y o At K R 4Se Mil A II 41 41 41 do deb 41 14 11 17 44 S, M4 do 4Sa 1011 1 41 41 41 H T Chi at L ISa 1174 A ........ 1 IS 11 11 ST Ed rfs t'.I 41 . . 4 114 114 U4 S. T N H a H eet deb I BONO AVEEAOH (Copyright, 1933, Standard SUUsUcs . Co.) n 10 to to India. Rrs.Uts.TU Wednesday M l 63 f M i 70.7 Prev. day.. M l 11 1 13.1 70. Week ago.. M.O 11 1 13. TO I Month ago. 61.1 87. 1 (0.1 M.l Year ago.. M l 73.1 S1. 76.0 1 yr. ago.. 4) 1 103.7 100.1 96.7 1 yrs. ago , 2.7 104.7 g.O M S High 32-33. 71.1 71.0 H I 71.1 Low 32-33. 53.1 47.4 70.1 57.5 High 131.. M. 4 109.7 101 1 M.7 Low 1R31.. 12.1 11 1 M l 66.5 High 1810.. 4.1 109 I 101.4 101.1 Low 1930.. 63.1 97.3 96.6 92.6 PTillaOote ST.. MSI MS M" Phil Read C a Si 4 ! 44 41S 41S Ptullppina kr 4t It , I 11 11 11 POCtkLltiTI III 11. 5 Readms sen 4Si tl A 11 M MS tt 5:r,fa"WUru:: I Ji Si Si Vflfl--.0 II MS 41 M "ilaM'S".:::::: H S i? 1? at P m a m sa it .... i tss tss tss Shall On Sa 41 ww ... 11 MS 10 M aierrs a a r Pow ta ts 1 101 101 101 Bine Pipe Line ta 41 .. 1.103 1014 1034 ttaellr Oil IS1 IS .... 11 MS MS ', Sou Pea ISa M 1 MS MS MS d4Sl 11 11 US 47 4IS 30 4SIMWW II 41 44 44 o 4Sa Ore Una IT It M 4 S4 South Re ten 4a St .. I 11 11 11 SW Bed Tel la 14 .. 1 107 101 101 t OH N 1 deb M 4t .. M 104 104 104 54 Oil H T 4Sa SI .. M M M MS Tea a Pad ta M O .. f 41 41 41 Un Oil Cal Sa 41 .... 1 104 lot 1M Un til 4Sa 17 I 11 11 11 doioldtiM It Ut 14 15 s. Unit BU ol Asa ts 41 I M M IIS Unit Drue MS) 17 SS 44 14 Utah Lt a Tree MM I M M M Utah P a L ta 44 .. 11 11 11 71 tu p a l iw 41 .. in it 3t do la It ww 11 MS 11 11 Vanadium k 41 ...... 1 41 41 41 Wabaah rff ISI 1 .. 4 1 1 4 do l.M 6 1 1 1 1 Warnar Oulnuut aa It I M 34 It Warren Broa c ta 41.. 4 14 41 44 Wriiern El M 44 .... 31 100 loos loo' Writ Pac lat Sa 41 .. t its 1S 31 Weetern Da M tl .. 4 SI lisi SI do 81 M I 10 41 50 rOREICIM BONDS (Salea In I10O0I Antlooula ll 4S A ..I I'.l I1. IS Arientme ta 17 A .. 1 4S 4IS 41 Jo 44 af It Juno .. 10 41 MS 41 do ta 11 Pebruarr . . J 49S 4t 4I Auatralla Sa M 1 1t IIS 1S do 4SI St IS 71 IIS 11 Auitrla ltd la U .. I 11 US US Belalum la M 1 105 si 105S e, do Sa 55 11 tl 11 It Berlin Cur B tSl 11 1 MS 44 St 44 S do M St II 11 tlS tl" Boh, la la M 1 4 4 4 Bralll ta 41 IS 11 MSi 11 do ISa 11-11 15 11 M 31 do tSl 11-51 II II 10 11 Britlah ISa IT SO 1M 105 10S Canada MM It 14 S MS lS ghilt ell! Bk tSl tl 1 134 US US bile 1i 41 t ti IS 1 do Si M 1 IS 1 1 do to tl Jan ST 1 1 Colom Mts Bk It M . . 13 M 31 11 Copenhas M S3 ...... I 11 11 71 Denmark 4SI tl .... 1 Tl 11 11 El Pow Oer tSa M .. I 13 S3 41 net la M 11 IS t4 15 Finland ISs M I MS 51 MS rrench ISs 41 4 134 134 134 do ll 41 tl 131 130 130 Oer C As Bk sa M Oct 11 tl tl 13 Oer C As Ln tSl M . 11 51 SO MS Oer Oovt Intl SSa M lot 83 S3 03 Oer Rap la 41 10 M U MS Oer Oen El Sa 41 .... 10 MSi M M Il.l Pub U1111! 13 .... 14 US! 13 13 IlllT 11 11 11 101 IMS 100 Japan tSa 54 S3 51 MS SIS do ISI S5 17 MS 44 S 44 Kreuser a T M M ... 41 list 11 11 Milan Cltr 't; II ... II US 114 MS New South W M II . . 4 13 13S 73 S Norwar Sa 44 1 MS M MS Poland to M S3 MS SS M Pruaala a . . 1 a, utl ,au -n,T Sk ISM 14 11 MS 11 N f Rr nlc ts .... 3 N Y ateam te 41 .... I1 lot lot IM N Y Tel ten 4St tt. . 131105 lol 105 Nlatere. Shra 1st M 13 M M II Nor Am Co St 11 .... 11 M ITS 11 Nor Pac ta 1041 B .. 15 11 MS 10 do pr lien U tl 111 MS MS 11 Nor Statea F la 41 A 4,103 S IMS 101',. Ore Ry a NAT con 4a IMS .. 1 14 M M Ore-Waab RAa.. Mil I tl 11 14 Pac 6 a El Sa 41 I 104 104 104 ' Pac T a T rfs 51 13. . 1 101 101 107 Pan-Am Pet M 40 ... . II IISI 11 114 Para Publli SSa M. . S4I 1 I 1 Paths Each la 11 .... 17 14 M U Penn P a L 4Sa 11 .. til 14 13 13 Penn R R tSt It .... 11103 103 103 do sen Si M tl US 13 14 do 54 M ISi ISS IS ISS do ISa S3 101 154 15 15 do 4Sa 10 D 45l IIS 10 11 Queensland te 41 . . . . 1 IIS 11 11 Rhino Wait ta SS WW 11 15 S4 M Rio da Jan Ss at ... 11 13 11 it Roma tSa 11 It ti tl tl Royal Dutch M 49 ... I M SS ill Sao Paulo St la 40 ... 11 17 lis Ss Pub Wks Is 45 .. II 111, 71 7l5 do tss SI 4 1 M ST Serbs CroaU Slors 7s sden iWt'sv ::::::: JJS J?! 55 Swlat ISt M 17 104 104I104 Toho El Pow tt It I 1 k 'so to TokloClty SSa 11 .... I 45 41 Toklo El Let 41 5S ... 14 11 17 17 Un stl Wka ISs 11 A 10 65 65 85 Urueuay ta M I ll 3 t? Vienna City te SI t ts Sisi "Yotal salea Wedneeday. 1.433,000: pre Tloua day. I 0t. 000; week ato. lTtt7 0O0-yeer 0O0-yeer aso. i,M4.000: two yeara in 11 SM M0 if."S,.riJ u a"- 117.ll7.oooT yeaTiuio; 353.73t.O0O: two yeara aao. ET S07 rll |