| Show NEW YORK STOCK MARKET I WEDNESDAYS WEDNESDAY'S QUOTATIONS S Sales In lOOs I High I L Low w I Clo Close e I 1 Chg M Si 3 21 24 21 24 L Adams 4 18 IM 18 18 I. I Air 19 2 22 r 22 22 AI Corp orp 1 11 2 2 do pf 2 1 7 72 7 72 1 Alleg Allf 1 St ISI 20 20 20 Al AI Cli Oi D 1 3 I i t Allied Sirs 11 29 2 29 20 Ih Allis C 15 28 8 28 J 1 mera Amera Pet 4 9 90 05 S 99 09 Ji I Am 47 9 9 0 rj 4 Ut Am C P 4 3 3 3 1 I Am Can I 1 90 O k 90 O Am C k A f Ft I i 25 24 25 23 Am C Sug 2 21 ii 16 I 16 1 Am CaM Cyana 4 41 11 41 1 Am Distill 2 31 30 31 2 g 1 i j Ans Am IS 13 13 13 I Am Metal 7 1 p 1 I 11 Am P l Lt Ll 22 2 10 0 0 91 1 U Am R 28 21 11 1 1114 J 1 Ph 1 7 A Am m Seat ea t 21 29 s 29 J. J 29 Am Sm R 15 H 44 43 H 14 4 4 Am T T 1 12 10 HOI IHO 1 Am Tob TI 19 10 i 69 70 I Am Viscos 12 51 50 II 51 I 1 51 Am Vat Wat W V I 1 7 72 71 7 71 Am Woolen 20 O 21 If I 6 27 21 11 1 I Anaconda 13 27 2 2743 21 14 Ana W 27 27 I 27 21 I Anchor HG 1 a 32 1 Armco StI St 71 21 21 21 1 Ut Arm k Co 36 5 5 5 5 SUe 4 l Atch Alch 11 11 57 sn SHi 1 1 Al C Liao 3 37 37 lh AU 9 0 3 31 1 33 I t 34 4 Alias Alu 43 13 43 Mfg U HI 6 5 57 g 6 I I Bald Loco Lo 16 1610 10 I 10 Ball Bait k 0 O. O lS IS 9 I 9 I 4 1 iii 11 43 3 43 31 43 Vt 4 Bath I Wk 2 I 11 1 11 Ut li Beech Deech Alre 5 7 11 7 71 7 2 Bendix Bendi A Av v 32 30 I 29 20 I 30 1 Bend H I Ap 0 8 9 Best Foods Fos 16 6 1 27 28 1 Beth Steel 13 2644 6 I 25 5 i I 26 I Knox flaw 13 12 Ins 13 1 Ut Boen Boeing A 3 20 20 O 20 11 Borden Co 2 41 41 Bor Borg 12 45 43 3 45 J Br 13 7 I 6 6 61 1 34 M If 7 2414 2 14 2 2431 II Ut li Budd Co C. C 24 8 8 8 l Buffalo Bufalo F 1 29 o 29 2 29 Bulo a W SV 3 31 31 31 Ut lk Burl Mills 9 14 1 J 14 IH Burr Add 24 1 I 14 1 14 11 Calif Calf Pack 4 31 31 31 Calla Cala 13 1 H 1 l 11 Ut Calu lIce lec 1 3 3 ns 3 1111 11 g Canada a Dr II 1 10 g 10 10 r 8 Canad P Pac 5 51 12 12 12 Ut Caro Cao P L 7 28 2 28 25 28 Curler Carrier 2 14 HI 14 14 HI J Case J I I. I a 3 31 4 31 31 Tm 15 57 I 57 57 I Ut 14 Celanese 34 25 5 21 21 25 51 S 8 18 1811 18 Hi 14 Cerro de P 4 17 IiI 17 Certain Id 12 10 10 10 i. i Chu Ches 0 3 33 32 32 32 C E Ill I A 7 1 10 0 10 10 Ih Chi ChilLA IL A 2 7 7 7 I. I t 14 0 49 6 5 6 l do ii 1 22 2 21 3 1 Chi N NV W V 11 1 1 12 k 12 1211 12 do frd pfd 1 30 30 30 30 o 1 11 I 1 C n i P 21 29 i Chrysler 69 60 49 4 t 19 4 49 4 e. e C I T Fin 13 51 19 19 51 1 14 1 Clev El EI Ill 1 21 40 10 40 t 1 Vs Climax Moll oll 21 13 1 Cluett Pea 3 23 23 j Ut Cola Coca 2 41 3 Is 34 33 34 11 Cob Colo F k A I 22 15 H 14 15 1 e- e J Colum Gu Gas 55 10 10 10 Corn Com Credit Credi S 8 51 50 4 1 ComI 13 15 11 1414 1 1 Corn Com Ed Edis Is Ii 37 26 26 26 1 Corn Com So 81 3 1 3 3 1 Cons Cop I 2 3 1 3 11 t 3 31 Cons Edis 22 22 2231 1 22 22 4 I Cons Nt NI Gal o 11 I 40 2111 40 t 1 Cons Con Vult 16 10 10 J Ut Container I 10 33 I. I I 33 33 I. I Cont Bak it 14 1 Cont Can p 11 3 32 31 32 I 32 I- I 1 Cont Mot ot Op 91 6 d 6 5 il 6 Oil 01 Del 5 55 55 I 55 J Corn Com Prod I 1 41 I 62 62 62 I 1 Crane Co I 24 24 1 1 24 k CS CS 15 15 1 Ut Crown Zel Zeil SI 81 22 4 2 22 22 4 I t Crucible St 51 19 10 18 19 1 4 14 1 t J Curtis Curts Pub 53 5 M 5 1 34 Il Wr r I 8 8 8 I- I 3 34 do A S 21 2114 1 21 21 J Decca Re 20 8 6 1 5 I 5 1 Ut Deere C DI I 31 tI 31 1 I. I Del k Hudi 31 31 i 1 14 1 1 51 5 25 I 21 2125 1 25 I. I do pfd pd 21 I 40 I 01 l 21 I 21 1 I 21 1 21 16 1 16 I Ut Dougla Airl 81 60 i 58 J 14 2 If Dow Chem 45 I 46 Drester In In 22 21 22 1 U lont I I Jf T- T 1 q East Air L 16 1 I 24 IHl 1 I. I 1 14 1 Eastman Hi 31 41 4 H 41 H 11 Eaton MU KI 3 25 1 25 11 I 2514 5 I li 1 El EI AutoL 0 f 36 I 35 IA 36 I- I J I Elec Boat Boal 2 14 1 14 1 14 1 34 11 El EI P L 56 25 I 25 5 25 5 Ut Emerson Emeron 2 10 10 10 Erie Ere RR 20 12 12 1 1214 1 9 8 8 J 4 14 O Ex-CeIl-O Ex 9 3 42 42 12 42 1 11 3 36 35 36 lh Fajardo S 61 61 24 21 I 2114 24 J 34 FAR Liquid IS 18 1 4 1 Firestone 5 47 4 3 46 6 S 6 23 23 23 8 13 1311 13 1314 I 34 Food Fo Mach 15 2 22 22 2 22 J 15 Fruehauf 3 15 t 1814 Ut 14 Gair nob 16 5 5 5 Gar IV WInd md 4 4 4 Grit Gen Baking 11 1014 10 Gen Bronze I 10 10 10 1012 1 Ut Gen 11 1 7 7 7 7 11 4 Gen Eke Elec GO 60 36 4 3 Gm Gln Foods 10 43 1 43 13 43 4 Gen Motors 51 51 56 56 1 Gillette Gleto S R 4 1 27 71 2754 2754 27 f Em S 13 13 13 14 Glidden Co 1 13 19 gi g 19 g 4 I Goodrich Goorich 15 5 59 58 58 Goodyear 4 40 40 1 34 li Graham P Si 81 1 11 1 1 1 34 Ct G N Ry p pf 5 37 37 37 at a w v Su Sug 4 17 17 17 1 1 14 Greyhound 39 1 1114 11 1 11 1 14 Grum J 3 17 1714 17 S 4 Gulf M MO 0 15 12 11 12 5 Gulf Oil 01 I 12 62 62 62 hart Hart S MI 1 2 21 21 21 14 Hayes HIYe Mf 14 1 51 5 14 Heinz I 1 35 35 35 35 35 I f hercules Hercule P 15 5 42 2 42 42 3 J. J Ilon lIot si sib s 's b I 8 34 Homestake I 10 41 40 40 4 Househ Fin Fiol 2 11 1 I n 31 14 J Houston Oil 01 20 10 35 I 34 3 3 35 4 howe Sod 2 38 38 38 s. s 14 Bud Man 2 51 51 Bud Bay 5 37 31 36 30 36 t Hud Motor 35 3 1 1134 lOr 1034 1 l Hunt Foods 12 D 0 J JL 1 9 I 4 hupp Corp 6 1 3 I 1 J 1 10 Idaho Pow 15 32 1 2 3 34 1 C Ce 35 27 25 2514 26 1 14 md Ind Rayon 17 36 36 Ut J Inger Rand 2 59 5 5 59 14 11 Inland Sti St S 8 31 30 31 I 14 4 Cop 3 13 13 13 ml Int Harvest Jarvet 44 41 23 3 2314 23 4 J mt Int Nickel 2814 27 Nickel 2834 14 I ml Int Paper 2 21 it ISh is 11 l 14 ml Int T k T 4 42 9 9 DIJ 1 14 1 IU 31 34 3 31 In 5 I L S 28 S 25 2514 5 2514 2 Joy Mt Mfg 16 36 31 l Han Kan City S G 6 41 iO U 14 Kenno o op 21 21 H 44 In 43 13 I 44 4 1 8 12 36 35 SS 38 38 Kreas 1 S If 1 J I 51 53 4 54 5 12 Kroger Co 8 4 49 49 1 g elo Ga 43 6 6 6 4 Co I 1 2114 21 2134 34 Crp 3 1 2 1614 46 O F Ci G 7 50 a Ut I. I MeN 1 11 7 7 fyr bri Myra l 12 sh Lion Oil 01 14 1 21 2114 I 2034 21 4 t 34 J Alre 10 19 1914 19 1 e. e 1 34 Inc 30 0 HI 18 17 IS 18 4 tn Ln SIr Str Cm 2 63 I. I t GJ 12 Ii Lorillard ar P 3 22 2264 22 ho Mack rk 7 3 it 10 10 Magma Cp 2 12 12 t I 3 Magnavox 27 10 10 1201 20 10 1 14 ManaU Sug 4 7 I 67 7 14 SUI Fin 10 21 W 20 21 e. e 3 Marhl Martin GL CL S 8 D 9 9 9 l. l I. I ha Martn D 3 39 39 39 4 McGraw El II 11 31 31 i 12 Stein Mcl n Pore 5 Si 51 5 f 3 i 1 Mc 3 32 I 32 32 4 Rob Miami Cot Cor 5 l 0 0 j 0 91 Hid Hid-C Pet 8 S. S 42 42 02 42 2 t J 14 Mol ol 11 11 1 11 IH 4 I Mission Cp 12 JP 44 41 45 1 Mo-IC Mo Mo J Tex 15 4 4 41 4 Il 34 11 do 30 21 2114 20 21 21 14 1 Monsanto 16 50 50 50 Mont Ward ard 16 14 1 51 50 f 51 i 11 Murray C Cp SI 12 12 4 Nasi elv 18 12 32 2 4 Nat A Anal via 21 11 I 11 1 1134 14 i Nat 01 34 l' l 14 3 t I H 31 It Nat C Re He I 31 31 Jl 31 I 4 Nat Nal C 7 i 6 6 7 7 7 4 34 1 Nat NB Dairy 13 30 30 30 JI 4 Nat Dept 15 1514 15 1 4 Nat Not 18 17 1734 17 17 4 3 1 Nat Nal 9 14 1 13 14 1 4 1 34 Nat al Lead 20 28 s 28 2814 1 25 25 4 11 Nell Nal G 6 75 i. i t J Nehl Corp 1 10 10 N SI 27 28 23 Ny Y C RR 81 33 11 1 s 11 ll i- i 4 j 7 70 G 69 70 NY 2 6 6 6 63 34 do pfd pid 3 26 6 25 51 26 J Norr Norf W 52 52 t Us N A Avla 25 O 0 9 91 9 4 t 1 34 N mer Amer Cot Col 27 21 18 18 1864 1 18 i. i No Pacific I ii 14 14 li 4 14 IH 14 4 t 1 A I 3 0 S l 34 11 Ohio Oil 01 1 I 3 26 I 25 26 1 J Omnibus 12 7 I 6 11 7 Ol Otis Ele 1 14 1 30 1 I 29 I 2 29 18 J 14 CI 5 51 51 Si 1 34 ra Pam G C k E 0 32 32 I 31 I PArk Mtr 42 3 3 3 14 P-A P 31 0 41 95 I 9 J. J 34 Panhandle TUtt Hil 6 1 7 1 I. I t l. l Para I 43 21 4 21 I 21 1 2114 I s. s Vi 34 Park Utah S 82 2 1 1 Patino Mine I 3 t 1214 1 12 1214 14 1214 12 Penney J C 19 47 46 U 47 1 Penn P L 1 12 19 1914 Vi 10 IDl 1014 Penn RR RR 26 1531 15 15 Pepsi Cola C 12 1014 If 9 10 4 1 Pfizer fl Co 5 51 41 44 42 i 44 14 s. s 1 Phelps D 25 3 39 38 1 3 39 1 Philil Elee 11 1 2 23 2314 23 2314 I. I 4 Phil Phi S 8 12 13 1334 1311 IS 1 4 Philco Cp I 17 11 27 27 27 1 1 3 Phil Phi Morris 6 1 I I 41 41 11 lh Phillips s Pet 20 51 I 53 57 51 1 r 14 PIm Plym Oil 01 S 43 i 43 g 14 Pr Sti St Car 27 1 5 i 5 5 1 34 Proc G 6 63 1 63 11 Pub S Colo Cob 7 1 1 41 1 41 Pub S EG 33 22 2214 22 2214 Vi 22 2212 1 Vi 34 Pullman 44 4 11 33 1 3 32 33 12 Pure Oil 01 51 27 2714 2721 26 27 21 4 VIVi VI 34 Radio Corp 68 11 1 1114 11 11 1 1 R-K-O R 25 SIt 7 8 st J 1 22 22 22 2 14 Rein Pem Rand 25 5 8 4 8 8 Vi 34 Peo Reo Motors 3 7 i 7 7 Avla la S 8 6 5 51 6 PI 12 3 3 31 31 14 St 80 20 1 1 19 20 1 4 Rev Re ReC C k B D 7 12 1214 l 12 lh 12 4 I Rexall 5 5 4 n 7 5 I I. I Rey Metals 4 21 24 2014 O d. d K Hev lob Toh ot B 13 17 37 II 34 in Jo 4 4 I 87 14 r 4 i Mr Mfg 1 16 HI 1614 lrI I l. l 4 Oil 01 56 35 Gli 11 I 11 wa St Si srI 10 0 22 2214 L 00 2 22 Ill 4 St t Joa Jos Ld 14 L 12 39 38 2 3 39 1 St t L San F 11 18 10 9 10 1 1 St Rec Reg ReI Pap 18 IS 7 JS 6 8 6 61 J Schenley In 40 25 5 25 25 34 I Scab Seab Air L 3 15 U 1514 15 1514 U Sears Fears ears 45 36 36 36 i t 1 VI 1 Serel Inc Ilc S 2 7 7 4 Shell Shel Union S 8 34 I 3 1 34 I 1 4 34 11 Silver 1 King Hing 1 I 25 2 25 2 25 24 4 t Simmons o 4 23 2344 23 23 4 4 1 Sinclair Oil 01 58 20 s 20 2044 20 2014 1 Skelly Oil 91 1 I I 4 V 51 1 15 1534 1 12 15 15 4 S 3 Am GP GPS 3 3 1 3 a 1 S Cal Edis 41 1 4 t 32 32 3 32 32 South Pac Plc 32 32 4 1 40 South Ry 13 31 J 4 S Sperry perry 11 1 26 25 2514 Vi 26 34 Spiegel el Inc 15 81 8 81 SL gli Std Brands 11 18 1834 4 lS 18 lS iS J Vi 34 Std G E B ESI Eto SI 4 pfd PM 36 2514 24 Va 8 25 25 I Ul Std to Oil Cal 14 61 61 61 i Std Oil 01 Ind md 27 21 39 3 39 3 39 SOUL Vi IS Std td Oil 01 NJ Ni 33 f 65 66 11 Std Oil 01 0 O 7 23 2314 Vi 23 2314 41 L' L 34 Sterling Dr 18 IS 39 39 3 39 14 Stewart W 12 10 10 VI 10 1 V I C 7 T 10 1014 U 10 1014 Vi V ig ig Stone A AV k V 1 IS 1514 15 25 gU I Studebaker 79 70 19 10 IS 18 19 UN 1 Sun Oil 01 6 56 55 1 Us Sunray Oil 01 32 10 10 1034 10 I 21 S SSt 34 Sunshine 5 M I 3 9 I. I 91 4 9 94 li 3 St Swift Co 2 30 29 21 2974 li 30 ao U 1 Swift IntI Int 3 10 10 10 1 14 lA Sylvan Elec 1 16 r 20 20 If 20 34 I Texas Texa Co 17 53 53 Vi 53 3 4 14 1 Tex rex Gulf P 12 12 1214 12 1274 4 Tex g Gulf S S gl 62 r 62 t VI 54 r rrex Tex rex rex P CO 12 32 18 1814 18 1834 18 3 Vi 1 f 11 Tex P L Tr 22 42 43 11 Textron 8 8 S 8 S 8 i. i 34 li 4 5 1 5 I Tide W Oil 01 15 5 21 21 I 21 lk 4 D Tim Axle Axe S 16 l 1614 16 1614 Vi 34 J Tim Roll Roil Rol B 9 0 39 Vi 3 39 39 1 Ut Tran amer 6 11 11 1 1114 1 34 Tr TrW W Air S 8 12 i 11 1 12 1231 Vi i 14 Coot Trl-Cont l 40 40 I 7 7 I 1 34 F C-F CF 2 22 23 2314 3 Vt V 2 22 23 2334 3 Vi 1 1 24 Union Bag BagUn S 6 2114 23 24 2434 1 Vi 34 lA Un Carbide 41 36 1 Un Oil 01 Cal Cl 12 2734 21 21 J 2 Union Pac 9 0 81 SO 80 81 SI do pfd fd 1 19 1914 49 I n 34 Air L IG 16 12 11 l 11 1 14 Alter 11 23 23 2314 23 2334 B Un Wh Cig-Wh h 9 5 2 2 5 5 4 3 Corp 6 64 t 4 31 2 Fruit 49 19 44 45 14 I US F Sec 10 22 21 2114 OO 22 2 1 Ia 44 U S Gyp Gyp S 6 91 01 9 90 90 DO 11 IVi U S Ind md Ch ChU 3 I 19 19 19 I- I J Vi 34 U S Lines 17 1 1514 1511 1 1524 US 3 H 44 41 11 I 1 31 I. I US Rubber 14 1 38 38 1 3 do 1 Pf Pt 1 US SRM SRM t P S 8 81 43 42 I 13 43 4 2 i US Steel 60 68 4 do p pf pt 1 1133 L Vanadium I 31 St 22 UI I 22 2211 1 1 3 Walker Walker V G GWI 3 31 22 54 I 22 Vi 4 I 22 i I. I Walworth 5 7 71 i 7 7 1 34 1 Ward Bak 6 13 1 13 1314 U 1 Warr B P 40 11 11 1114 Vi 1 44 Warren Pet 19 10 15 4 1511 U 14 OS 05 5 20 20 Ol f 20 O 34 k West Wel I Sug SUI S 18 lS 18 18 I 4 West Air Ar L 2 6 6 6 63 34 West Vest Vet A Sup 1 33 it 33 Vi 4 West Wet Pac Pax Pa 2 22 i 4 22 2 oo a 4 34 8 West Vet Un tin T 3 14 lH 14 IH 1444 I 1 A Br Dr 1 12 25 2544 25 5 Vi 23 4 Elec Ele 32 21 21 2134 22 L 1 1 Wheel hee Sti Sl 1 12 1 38 36 4 37 I I 14 White Mtr tr 22 14 1 1434 13 1314 1 1434 14 O Willys-O 28 4 H 4 10 14 4 14 34 11 Wilsn t Co 6 61 10 U 10 1011 I 10 lOVi 10 1 3 li Woolworth 7 71 46 1614 46 61 46 6 I 4 f Y Sh T I 35 61 l 60 Vi IH I Zenith Zenit Rad 7 28 27 2111 Total stock sales ute Wednesday previous day day 8 week a ago o year ear ago a two years eus ago abo Jan 10 1 to lo date dale year Mr a ago o 13 0 two ye years a ago o. o |
