Salt Lake Telegram | 1941-12-15 | Page 18 | Transactions and Price Range on New York Bond Exchange

Transactions and Price Range Rang On New York Bond Exchange NE NEW YORK Dec D. D 15 Following AP-Following AP are today's tays tay's closing prices ot of bonds on the te New york ork stock stok and the te tta sales laU ot of each nond LI 1 S. S GOVERNMENT BONDS TREASURY Salesi high I Low Lw I Close rg 1048 1048 5 48 Mch 1021 12 1021 35 1028 2 28 2160 10 72 67 FEDERAL FEDERL FARM FAR OR 35 1 17 17 4 2 I 2100 31 U Ii CORPORATION BONDS I Net Closel sIt ag cv Sn 44 4 I 11 87 81 1 i 3 ao 00 49 72 1 1 do 50 5 st at 9 5 9 62 61 1 11 A Se 1 I P us os 2030 25 62 Am T 66 do 61 13 Anac Cop Cp 4 a 50 2106 I A I b F 95 10 1610 I BetS Bet Sti 3 s 52 52 6 Can Pac 45 18 11 64 2 Cen Pat Pac let 45 49 S 68 55 75 24 9 5 do d aj 55 51 2000 OO 1 Chi a lW cv HU 49 75 1 14 I. I CI UT U 4 s 77 71 C 35 60 4 w 3 s 68 2109 k Con g Edis IS 31 46 N Jl I Con Edis 3 a 56 55 55 lii 1 I V 4 1 do Sa ad JI Det Ed 3 s 66 Erie I Er rig g ss 75 3 27 I 1 do Cu lien len lens 45 s 96 26 bO 1 II Goodrich ss 4 56 8 Gt 4 46 0 11 97 iii II Cell Cen 66 36 I lot Paper Is 47 25 36 Mo Pac 55 77 F 1 1 1 iou 23 I Ido l do gen 45 75 7 1 4 13 J Mont P 66 19 g P 13 66 19 4 NYC 2013 57 51 48 41 do 4 5 2013 5 1 44 2 V 4 do 3 a 46 ola 94 2 No Pac 2047 2041 12 57 4 1 do 45 97 2 24 70 45 s lC 61 4 Is IsPac Pac O. G El EI 64 5 10 J Penn R R 4 s db 70 10 28 88 do 4 41 a 81 9 0 99 I do as a's 70 7 90 11 Phila Elect 3 s a 67 61 4 1090 Port t 0 E 4 a 60 17 60 k Rep Steel eef 4 il a 56 g i 19 1 Is on Oil 4 52 1 1104 1 Son Sou Pac 4 8 81 83 45 45 1 do 4 a 69 56 45 11 do 3 s 46 14 1 79 I l 1 lo do 4 a Ore 1 77 46 47 Std o Oil N J 33 s 61 1 tg l a Studebaker r cv 45 8 I Un Pat Pac jet 1st 4 47 41 Utah Lt Trac Sa 44 4 3 99 Utah Ua P do L L 55 44 4 10 99 09 West P 1st Sa 46 7 21 I West Wet Un 51 8 83 do So 60 11 1 81 81 I FOREIGN BONDS Sales In 1000 Australia 59 55 Ii 61 J 1 11 do 56 55 11 1 53 V Br Brazil 41 23 do 6 s 2657 4 15 h U Ug Canada d 45 60 S l g Chile n 16 1 B 6 66 5 s' s 61 5 1 13 Copenhagen 5 52 10 20 Denmark 4 s 62 6 23 1 N S SWales Wales 5 57 51 10 65 7 l Norway Noray 45 63 2 41 4 Peru Per 59 6 7 1 Sao P st 40 1 55 Total sales Monday previous previous pre pre- day clay week ago year ago two years ago January 1 to date 2003 year ago two years r MONDAYS MONDAY'S MONDAYS BOND AVERAGES Complied Compiled by Associated Press 20 10 0 10 10 Rails Rals Forn N Net t change 2 2 a 1 Monday 59 7 1 1036 6 09 6 42 3 a Previous day 59 5 6 99 5 41 8 Month ago 62 0 O 1 0 48 3 Year ago 61 2 5 1002 2 48 6 1941 high hig 66 S 5 1054 4 1022 2 51 4 1941 tow low low 58 3 1035 5 89 9 38 0 1940 high 61 1 4 9 7 1940 1910 low 48 3 98 9 90 3 35 1 10 YIELD LOW-YIELD BONDS Monday 1 i Previous day 1128 8 Month Mont ago 9 Year Yea ago ao 6 1941 high 1151 1 1941 low low 2 1940 high 6 1940 low 1084