Salt Lake Telegram
Previous Issue
Next Issue
Pages | 18 of 22

Salt Lake Telegram | 1941-12-15 | Page 18 | Transactions and Price Range on New York Bond Exchange

Type issue
Date 1941-12-15
Paper Salt Lake Telegram
Language eng
City Salt Lake City
County Salt Lake
Rights No Copyright - United States (NoC-US)
Publisher Digitized by J. Willard Marriott Library, University of Utah
ARK ark:/87278/s6c264qz
Reference URL https://newspapers.lib.utah.edu/ark:/87278/s6c264qz

Page Metadata

Article Title Transactions and Price Range on New York Bond Exchange
Type article
Date 1941-12-15
Paper Salt Lake Telegram
Language eng
City Salt Lake City
County Salt Lake
Page 18
OCR Text Transactions and Price Range Rang On New York Bond Exchange NE NEW YORK Dec D. D 15 Following AP-Following AP are today's tays tay's closing prices ot of bonds on the te New york ork stock stok and the te tta sales laU ot of each nond LI 1 S. S GOVERNMENT BONDS TREASURY Salesi high I Low Lw I Close rg 1048 1048 5 48 Mch 1021 12 1021 35 1028 2 28 2160 10 72 67 FEDERAL FEDERL FARM FAR OR 35 1 17 17 4 2 I 2100 31 U Ii CORPORATION BONDS I Net Closel sIt ag cv Sn 44 4 I 11 87 81 1 i 3 ao 00 49 72 1 1 do 50 5 st at 9 5 9 62 61 1 11 A Se 1 I P us os 2030 25 62 Am T 66 do 61 13 Anac Cop Cp 4 a 50 2106 I A I b F 95 10 1610 I BetS Bet Sti 3 s 52 52 6 Can Pac 45 18 11 64 2 Cen Pat Pac let 45 49 S 68 55 75 24 9 5 do d aj 55 51 2000 OO 1 Chi a lW cv HU 49 75 1 14 I. I CI UT U 4 s 77 71 C 35 60 4 w 3 s 68 2109 k Con g Edis IS 31 46 N Jl I Con Edis 3 a 56 55 55 lii 1 I V 4 1 do Sa ad JI Det Ed 3 s 66 Erie I Er rig g ss 75 3 27 I 1 do Cu lien len lens 45 s 96 26 bO 1 II Goodrich ss 4 56 8 Gt 4 46 0 11 97 iii II Cell Cen 66 36 I lot Paper Is 47 25 36 Mo Pac 55 77 F 1 1 1 iou 23 I Ido l do gen 45 75 7 1 4 13 J Mont P 66 19 g P 13 66 19 4 NYC 2013 57 51 48 41 do 4 5 2013 5 1 44 2 V 4 do 3 a 46 ola 94 2 No Pac 2047 2041 12 57 4 1 do 45 97 2 24 70 45 s lC 61 4 Is IsPac Pac O. G El EI 64 5 10 J Penn R R 4 s db 70 10 28 88 do 4 41 a 81 9 0 99 I do as a's 70 7 90 11 Phila Elect 3 s a 67 61 4 1090 Port t 0 E 4 a 60 17 60 k Rep Steel eef 4 il a 56 g i 19 1 Is on Oil 4 52 1 1104 1 Son Sou Pac 4 8 81 83 45 45 1 do 4 a 69 56 45 11 do 3 s 46 14 1 79 I l 1 lo do 4 a Ore 1 77 46 47 Std o Oil N J 33 s 61 1 tg l a Studebaker r cv 45 8 I Un Pat Pac jet 1st 4 47 41 Utah Lt Trac Sa 44 4 3 99 Utah Ua P do L L 55 44 4 10 99 09 West P 1st Sa 46 7 21 I West Wet Un 51 8 83 do So 60 11 1 81 81 I FOREIGN BONDS Sales In 1000 Australia 59 55 Ii 61 J 1 11 do 56 55 11 1 53 V Br Brazil 41 23 do 6 s 2657 4 15 h U Ug Canada d 45 60 S l g Chile n 16 1 B 6 66 5 s' s 61 5 1 13 Copenhagen 5 52 10 20 Denmark 4 s 62 6 23 1 N S SWales Wales 5 57 51 10 65 7 l Norway Noray 45 63 2 41 4 Peru Per 59 6 7 1 Sao P st 40 1 55 Total sales Monday previous previous pre pre- day clay week ago year ago two years ago January 1 to date 2003 year ago two years r MONDAYS MONDAY'S MONDAYS BOND AVERAGES Complied Compiled by Associated Press 20 10 0 10 10 Rails Rals Forn N Net t change 2 2 a 1 Monday 59 7 1 1036 6 09 6 42 3 a Previous day 59 5 6 99 5 41 8 Month ago 62 0 O 1 0 48 3 Year ago 61 2 5 1002 2 48 6 1941 high hig 66 S 5 1054 4 1022 2 51 4 1941 tow low low 58 3 1035 5 89 9 38 0 1940 high 61 1 4 9 7 1940 1910 low 48 3 98 9 90 3 35 1 10 YIELD LOW-YIELD BONDS Monday 1 i Previous day 1128 8 Month Mont ago 9 Year Yea ago ao 6 1941 high 1151 1 1941 low low 2 1940 high 6 1940 low 1084
Reference URL https://newspapers.lib.utah.edu/ark:/87278/s6c264qz/16967106