| Show Today's S Quotations s and Sales On New York Stock Market NEW YORK Dee Dec 15 AP Following l or Is a tabulation of Monday a stock transactions l lions tons on the New York stock exchange STOCKS Sales in hundreds I sale I High I Low Lw I Last Lat INet I Net chg i 5 6 6 6 34 Adams Exp 19 Adams M 1 1 19 10 19 19 19 Air fx 31 37 31 35 37 31 37 31 J Alaska Jun n 6 1 13 t lit Alleghany 2 21 5 5 32 Al AI cn Cit k D B DAllied 16 1612 14 11 e- e 1 Allied Mills a 3 12 1 12 12 4 34 Jf Allied Ale Mis 13 5 5 5 51 5 Aled C Allis-C U M Mt 8 48 21 2714 26 Amera Amerada a. a 6 55 54 55 l 1 lAm Am Airl 3 50 50 10 4 e 1 4 Am B Note 5 6 6 6 11 do pf Pt 10 45 45 45 Am Br Sir Sh ShAm 2 30 30 I IAm Am Can Can lr 34 69 68 I 66 bl 4 Am C Is F FAm 13 29 29 ig i I 1 t Am g C C CAm 4 19 19 19 Am C sup Sug u 7 18 11 1 Am te F t 1 23 lb 5 4 14 16 1 4 17 17 17 do 6 pf b I I I I do g 7 pi piAm 3 20 20 20 e ih Am AmIL II L LAm 1 2 2 21 2 21 Am Inter 2 3 g 3 u 3 Am Ala Loco 1 15 9 s 8 9 Am M F FAm 4 9 8 8 I a IAm Am Ala 1 Metal 7 19 19 19 s e Am Rad RadAm 4 41 4 4 4 Am R H Mill MillAm 47 41 10 10 10 Am Smelt Mi 56 37 36 37 31 1 14 Am Fd 2 27 17 17 n 17 ih Am hug Sug C kd R It RAm 8 U 1854 17 1 Am T k T TAm 81 s 1 4 1 II Am Tob Tob 19 47 41 46 41 4 1 do B 13 30 48 47 48 Am Type F FAm 2 3 3 t Am 20 25 24 2414 2411 Vi 25 1 do pf pt 1 13 Vs 1 Am W k 2 21 3 2 Am Wool 4 g 5 g 54 5 u 54 do dopf pf 1 11 72 70 7 71 1 11 Am U 9 4 4 54 Aro Anaconda 93 25 25 2 25 a aA Armour C el ill 21 3 3 do pr pf 1 5 57 5 57 5 57 54 Asad 7 6 5 5 a aA A A AT T S F I FAll 1 33 23 V. V 23 All At 9 26 25 25 25 25 17 2611 6 6 8 Atlas Corp Aviation VI I rP 1 4 o 4 e eBald i Bald Lo ct 53 13 s 12 13 J B O 0 Odo 30 2 1 2 21 2 s do dopf pf 7 1 5 4 4 44 J Barber Asp 4 9 9 9 9 J Barns Barnsdall al 15 9 9 8 8 84 Beatrice Cr 8 21 20 04 20 I I H il 1 7 1 7 7 1 Bendix Avi 28 36 36 I 36 e. e Bene In L 1 13 12 1246 11 11 1 1 1 Best Beat Bet Co 5 24 2414 23 23 i iBeth Beth Steel Stee 75 59 58 59 a 1 i Black D 17 4 I Blaw i 1 Knox J JB o I B i x i 1 B i x i I 1 ig i 19 Vi 18 19 Borde Co 22 20 20 I 20 14 4 1 Borg Warn arn 32 18 4 18 18 04 9 8 I 7 1 8 Briggs RIg Mfg 17 11 17 In 17 17 t e t U Gas 13 7 1 7 14 7 1 ll Brunsw-B Brunsw B 3 91 14 14 1 14 Bucyrus if 5 8 1 8 5 I Vi Ja Budd Mt aug 2 2 2 2 Ia do p pf 3 58 58 Vi Wh l 14 6 6 6 R aW 1 Bulova f Wa V 3 2 26 25 1 25 Burl Mills Mis 3 15 15 15 1504 Hur Ad M 29 o s b 1504 6 bV l 1 61 6 5 Hyer A 51 1 8 1 I 7 1 1 7 I I Calif Calf Pack 7 18 17 18 4 Cal Lead Z-Lead 7 66 9 lb 9 7 7 6 5 I 6 34 Can D 0 le A 1 4 1 12 l I 12 l Canad Pac 31 a 3 04 3 1 3 15 24 2131 h 2 g Iest 19 S 6 65 6 65 65 1 Tr 24 39 38 38 11 1 20 20 20 20 I 13 8 64 64 61 6 J Cerro de 1 6 2 2814 2 1 2 28 3 I t 3 s 25 2 I 1 1 Chea Che Oh 38 33 Is IsChes Ches Corp 7 1 3 3 3 31 3 I I. I Chi If E ill II 2 04 3 16 3 16 Ch 0 Veat e 3 1 IVi 1 IVi 04 1 IVi Vi g Cli n V S l 1641 1 15 l 1614 C RI pa 5 1 lb tl 16 1 1 16 tl Chrysler 47 Vi 45 45 16 1 g 17 g 39 39 g 30 gg 19 36 1 35 Coca Cola 6 85 84 85 l Col Palm P 12 1354 s 12 J Cob Colo F 4 I 1 7 15 14 15 1 Col Br A 10 12 12 12 4 Col G 0 Sr E 98 1 Ha 1 11 1 1 J Colum Pic 5 5 51 5 5 Coin Colu Carb 6 70 69 70 1 ig t i g Cowl Com Cred 2 26 18 17 4 17 I Cowl Corn Com I 29 8 s 8 J I 8 J Com Corn So 23 3 16 34 Ia J 1 32 Com Corn 70 10 20 20 20 OS Cong Nairn Bairn 5 15 15 15 J Cons 82 23 22 I 23 1 Con Coper 50 6 5 S1's 51 Con Coi Edison 12 12 iz 12 Consol OH Oil 01 I 36 1211 5 5 1 5 a J Cont Cent Corp 10 12 12 al 12 Cont Bak 7 2 2 2 2 21 Cont Can CanCon 25 28 27 27 g Con tO Oil la Del el 29 g 26 n 2614 I 26 Sti St 4 lOls lOl's 10 I Corn Prod 16 1 49 48 48 48 do 0 pf pt 11 i 2 Crane Co 20 13 12 13 13 g of f Wh i 11 i 14 1311 l 13 t 13 1354 I g Cm C S 10 18 17 17 Cm Zeller Zeler 13 1054 10 1 do pf 10 83 83 Vi 83 2 Cruc Steel Stee 9 32 32 32 1 I Cu Am S Su Sug 1 17 7 7 7 i g 1 lI lI lU Cudahy dt P Pk f 2 j Curt Pub 17 9 16 t I 9 16 9 16 16 1 CU Curt rg 4 48 8 i 8 e. e 34 do A 6 2 2454 2 2414 2454 5 Cut Hamm 2 15 15 15 Jl Deere Se Co CoDel 21 2 22 11 2 22 2 22 1 Del 6 H Hud Bud HudD n 14 7 7 1 7 D B Lck t W 2 21 31 27 s 2 I IH Blat C Sea 7 1 16 1 16 Dome Doma Mis 7 ill s 11 1 11 Doug 9 68 66 66 68 1 d N 2 ll l 1 East Air L LEast 3 28 28 1 rt East 16 1321 VS 1 El EI 13 22 2114 21 Elec Boat BoatEl 38 12 1254 11 1 12 iF El Mi 23 2315 1613 16 15 13 1 do pf 3 29 29 29 do 57 pf 2 31 31 31 El 11 Sto Ste Bat 6 28 27 27 21 4 RiP Nat G GEndl 24 24 2454 Endl Endi John 3 43 43 1 Erie 2 1 1 1 J Fair 21 35 35 35 1 Fe Fed M S 1 20 20 20 Firestone 4 15 14 1 14 1 I 14 0 91 8 9 G Wood In InGen 11 1 l 3 3 31 Is IsGen J Gen B Bank 10 4 3 3 g Gen Cable le 2 2 h hU 2 U 2 I Gen Mice Elee 1 a 26 25 Gen Foods Folds 14 38 l 38 I 38 38 38 1 Gen Gels Gel Mills Mis 11 1 84 84 84 I Gen Slots Mota 32 l 32 32 1 1 54 Gen R Ft Sir sic 10 10 4 61 g A 5 16 i 5 nl Gen R It I S U 25 f. f 5 16 Gs Th Tb T E Eq Ra 2 I- I 34 Gen T at Rl R 7 8 I 81 8 6 GUI Gill Sat Sal R B 20 3 34 3 3 I Gimbel 2 5 5 5 11 Goodrich 46 15 I 14 IH do pf 31 64 V 64 64 6 t Goodyear 35 12 lIla s 12 12 1 r P Gra-P Mot SCot 10 9 16 9 16 1 Granby Cn 5 11 4 3 4 Gt N Ir Or 4 11 14 14 14 14 Gt N Ry pf 30 21 2154 2114 Vi 20 Vi 21 4 Gt Sug 8 24 s 24 24 I 54 Greyhound 15 1512 12 11 12 34 1 Heck Pr Urd 31 5 5 Is 5 Herd 8 Si 62 62 67 61 68 1 Hoi Hol Furn Frn 3 3 16 15 1554 34 1 3 37 H 36 3 4 t Her Hou-Her Bl B 4 41 8 s 8 8 I Howe 5 s 8 30 30 1 Mot Hot 34 31 3 2 94 h 54 Hupp Mot 2 14 54 1 16 1 M lOin Illin pc Cent g 5 52 1 5 5 5 1 Ray 2 25 25 25 Inland SU St 6 fit 69 67 69 1 OslO Cop Cp 21 10 4 10 1034 10 In Iron Irn 26 7 f 6 7 11 Int mt Bus M 51 MInt 1 riss 1 Int mt Harv tarv 41 46 45 1 1 I Int 1st Nek Cn Cs 1061 24 23 2354 Vi 2314 1 4 Int mt Salt Bait 4 41 46 46 I 46 tnt Int Shoe 12 28 21 2714 27 Int 1st T A I T 6 63 1 l I 1 1 1 J Jarvis WB VB 3 1 I H Jewel Tea Tel I IJohn li ii 35 35 John JohnM M 1 I 10 56 56 1 19 Kel-H Kel Wh 2 12 11 12 12 a a 1 14 83 34 34 34 a Kresse Kresge S S 27 21 23 I 23 22 I 23 5 Kres SIres S H 7 71 25 25 25 1 lJ Krog Gro I ll 27 gl 2741 I 2714 g 1 1 er oc C 3 F 12 i 12 Leh Lh V RR 1 2 2 1 2 21 1 Lehman C 15 20 20 2020 20 I 20 It O L-O-F LF Gis 17 22 I. I 22 I 22 2214 Vt 14 L 8 4 4 4 My 8 F 69 1 69 1 69 I Ido 14 do B B. B 13 70 10 I 69 70 10 S Link Belt 5 5 32 31 1 32 Carb I 5 1 15 15 15 Lockheed I 44 41 23 23 2311 a 34 14 Loews Lews Inc 16 37 31 36 7 Ln L Str Ce 8 8 39 I 38 Loos Wit Loose Lou WI Wll 2 2 16 1654 1 16 20 13 13 do pf pt 1 1131 Lou Iou Na a 2 63 41 I 63 U 63 1 s. s 1 Mack 15 32 I 32 i 11 Macy R HI 39 19 20 20 2014 20 54 Magma C 7 23 1 23 23 Marsh Marh Fid CI 20 13 I 13 1 J 4 Martin Marin Co 23 23 i 2311 23 23 a ft 1 Sti t I 3 13 13 1312 12 I 1 12 1 2 El 1 II 1 16 I 16 1 16 McGraw McGraw-II I t 1 II 7 7 1 l Me Stain In Pore 3 29 I 28 I 1 28 l e Rl R 81 19 lOVil 9 41 9 Men 5 nfl 1 1 10 23 2 23 23 1 Mesta Meta Mal lila 3 27 21 I 26 26 27 21 C Mid Pet 5 16 1616 16 16 1614 16 I Midi RU P 3 21 I 21 I 21 Mol 1 1 2 I 2 2 r Mohawk C ci l' l 1 14 I 1151 i 1 12 Mont Wd d I 72 27 2711 I 27 21 I 1 27 2784 4 e. e I 54 4 Mot Wheel 3 11 1 11 4 1 M Murray Cp I 72 C 4 14 4 4 54 Nash Nash-Kelv Ke 5 57 3 oI 3 W J 1 3 t tJ 4 J J f 1 J j m i i I MONDAYS MONDAY'S STOCK AVERAGES AVERAGES' ER A Compiled by Associated P Press sl hed PiS 3 31 15 15 60 Rails Stocks Rals Net change t v 2 2 2 Monday 54 3 l 13 K 8 26 5 31 Previous day dIY 13 la 6 26 5 36 9 Month ago 56 8 15 7 29 21 4 Year ago 62 7 1 15 9 34 5 43 ti 1941 high 9 19 it 0 35 S 45 O 1941 low g 53 g 6 13 13 4 26 2 6 1940 high 74 2 40 6 30 9 1910 1940 low low 52 OA 3 O 13 0 w STOCK 60 RANGE HANGE SINCE 1927 1921 39 1938 37 1932 29 1927 High 54 7 75 3 1 1577 LOW n. n ie o g ei I Nat Avit SI 51 7 7 I 14 Nat 36 1 1 14 1 1 14 1 I N U B it di I 13 1 13 I 13 ils Nat a tasi I 71 4 N C Keg reg eg Iii 61 12 I 1 12 I 1 12 Nat Cyl G 01 1 7 U U u. u Nai l B Dy y lp Pr 32 13 I 13 1 13 t Nat 13 24 23 I 23 23 Nat Load 23 l I 1 13 t 14 hl N I P Se Lt r 11 l 2 1 2 e eNat t Nat Nat heed ill 47 46 47 41 1 Nat Nat lupp upp I 8 6 J I 51 Ii I 6 I Nent Cp Up p a 3 7 7 1 New Indus Inu lUI 8 81 8 8 4 l 1 4 N N Ship 1 la NYC Y I RR f WI 8 S 8 1 12 lt 11 1214 4 1 s do p pf 7 38 31 1 37 an a Y NY NIl 4 IA UI 1 32 3 N Y 7 28 2104 28 4 14 Ip N its West 1 5 1 5 18 N A 24 12 12 1214 Nto Nb Am fm Co CoNo 10 10 10 34 No C 54 4 4 4 HI Ohio Oio Oil Oi 29 8 8 81 4 O 0 F Equip 2 1 18 1 17 1 1 17 4 5 1 Omnibus U 3 2 2 Otis n Elev 11 13 1 11 11 Otis Oti Steel Stee S 81 5 5 5 51 Ill Ow-Ill Ow-I Ow GI Gl 10 46 46 46 S SsP 1 P G 0 fe El 30 1 18 4 1 18 l 1854 54 Pack k M Mot Hot I 63 2 2 I U P A 14 11 1 1 11 14 1 r Para Pm Pic Plc P 13 U 13 54 do 2 3 16 12 i 12 1211 11 1 Parmelee Parelee 1 5 16 Hi 5 iG 1 KI 8 7 7 76 Pa DelC 2 1 i Penn Peen RR HR 62 n 19 18 18 1854 I Ip p Pepsi Cola 23 2 20 20 a 2054 4 J 14 Phelps Phelp D I 93 29 28 29 1 1 6 14 f 73 3 74 I- I 1 Philco Cp 6 SI 8 8 8 ss s's Pl Phil Morris 4 78 77 77 4 PhIl Pet 3 17 45 4 45 4 s1 Pitt P Steel 2 5 5 SIt 1 C Cdo do dodo nf f B 1 30 50 50 1 50 1 do 0 ha v s M f I A 27 27 21 nym Pym Pym oil OU I 3 15 h 15 Pos Pea Po Tel pl 61 10 1 10 I lO 10 I 1 Pr Etl Sti Carl 7 I 34 Pr tb Gam Cari 1 81 81 51 I I 51 51 I a 4 5 P SV bY N J Jl 41 12 1 iz 12 54 Pullman 64 21 20 2111 11 11 Pure Pre Oil on J 58 liI 11 11 s 1 Put Pur Bak I 1110 10 1 R kU RCA C A i 18 24 18 t J 34 R S lbs Hos lo ii 11 1 ii II lt 1 1541 Rem Rand I i 12 9 8 9 1 Reo o Mot ct d 61 1 1 1 1 I Rep ReI steel 1754 16 17 1 4 1 do cv of Df 1 1 97 07 91 1 do o pf of A AR I it 77 7 1 R Pt C tV Br I 6 I 5 1 Rev Tob i 50 50 50 4 do dl sloB B 23 I 21 34 J Rich OH on 1 4 f 9 9 I 9 0 J Safeway 21 42 42 2 h 42 14 St J Lead 16 29 I I 2954 Say Sav Arms S I h 10 I I IQ s 4 he Ig I I 29 I J Schenley I 5 15 in I i Sears Sear 59 l Serve Servel Inc 2 21 5 Sharp In D DI 41 1 I g shI 1 g 5 Shell Shel U Oil Oi 16 1 I 15 16 e 11 Simmons 4 il Skelly Oil 31 1 4 Smith A I O Oh 01 31 18 I 1 18 1 4 V t lU 8 Sou Cal Ed 1 lS l 18 h 18 I I- I Sou Pacific 10 1 J Son Sou Ry By 42 15 I Sperry rr Cor 34 ill I M Ill il 1 Std Brand 96 4 3 3 4 41 1 It Std G E I i I I 54 pf EI St 51 1 J I 1 I I 1 1 I I. I 6 fi pr pf 2 10 10 I 10 1 7 1 pr ph 71 1 11 1 Std Oil 01 Call 21 I U 3 Std Oil Oi sI I 30 2111 I Iw Std Oil N JI 4 44 I 4 4 w WI 61 5 I UI 44 Stone W wi 51 V I 4 Ha f k 34 a Sunshine MI 4 I I J 4 Superheat 1 J 2 21 1 15 15 g ill 1 i 1 s 1 1554 1 21 12 12 12 54 k 23 I 1 23 I 1 Tex Sc gc 55 11 I 64 1 1 4 Texas a Co 4 41 Tex G 0 Sul SuI 31 31 t Thomps Thomp 21 26 26 26 I 4 St Tide A Oil I 2111 II it 11 5 1 5 1 D Ax 61 SI 30 fl 30 1 s 4 R B BI SI 81 42 Vi 41 1 I 1 81 4 J 1 4 I 4 4 T W iV Airl 21 10 I 10 I 1 1 Tn-C Tn rl Corp I 1 41 3 16 C I 15 91 7 T 1 7 7 Un Und Elliott I 91 29 29 1 4 H Un 4 1 g II I 70 1 Un Oil Call 61 Igo 13 I Ig I t 4 Un Pacific 20 62 60 61 1 Un Air L 1 1 11 l 10 10 r H Un Airo 35 f 35 1 Un Biscuit Ul 11 10 I I fg 10 Un carboni 4 II 37 U Un Corp 1 2321 9 32 11 41 1 4 Un Drug I 3 31 4 4 I 4 Hi H Un Dye pf I 39 39 V I 39 Un I Fruit f 18 31 nt 71 I 71 Un Gas Ga 1291 4 4 4 4 1 4 4 US Leather 2 21 3 3 I 3 4 U S R Se I 9 I I. I Ii US Rubber 62 18 17 4 do 1 pf 1 85 85 I U H S g Smelt t 61 47 47 1 47 4 I U S Steel 12 1221 Si II a 4 do dopf pf 1114 14 1 Il US Tob ob 2 21 1 21 I 20 2014 1 Vanadium 10 sI 18 5 SI 18 18 s. s Walworth 2 44 Ward Bk B 81 1 9 9 2 9 9 1 9 32 Warner a Br r 3 5 I 4 9 5 h W Pae e p pf SI 11 11 32 11 3 16 V Un Tel 81 l 25 I tj 32 2514 i. i i i Vest e Tek Air B 16 1 1614 i 16 West 75 71 1 15 Wheel St 5 25 I I 24 24 White Mot Hot 1 Sl 14 1 13 14 24 4 Ov j 14 1541 1 Y J 1 l 2 26 I OS I ij n i Y 8 1 18 sj is do pr pf r 1 48 I 48 I 48 4 I Wrigley y Jr 4 57 51 57 I 57 s 1 Yell T C 1 1 1St 1 1214 1 12 1 12 n s 2 7 7 1 33 33 j 1 i Renith g a 21 i l 8 i 1 4 VI 31 2141 2 I 2 Total sales Monday g AO shares e pr previous day week ago 2027 year yea ago AlO two years yer ago January 1 to date year ago two years ago year |
