| Show Today's Quotations and Sales On New York Stock Market NEW YORK TORE Aug 21 AP AP AP Follow Following log ing I Is a tabulation of T Thursdays Thursday's a stock l aboU wT w Cx change transactions n on the New w York Stock c exchange ex cx- Sales Sale In Hundreds iii I I Net Salet High Low Lw I I Close I Alleg C Crp 9 9 7 16 7 Al l l l Allied M 11 1 it 1314 g gl 13 gl 4 Allied Sirs Sinai 8 7 7 C Mf MO 8 SI 2914 9 29 7 Amerada I 2 60 60 60 60 Am B It Note Notel 9 9 91 4 II Am Can CanAm I 9 91 82 82 82 Am C g F FAm Fl 31 32 1 31 31 Am C C 81 21 2141 l 21 lU i iAm Am C Sue SUI 9 91 18 18 18 i I IAm 14 Am lie F P 2 21 I do 7 pt pf 1 ii 21 21 21 Am Intern ill 3 34 1 Am Ih ii 1 13 1 13 1 13 Am 23 6 6 Am R It Mill Mi 31 14 14 1 14 11 Am S SlieR R 3 31 41 4 41 41 4 1 IA Am Sti SI Fd 8 SI 24 24 24 2414 14 Am Sug R if 1854 18 18 am T ui 8 T 3 iM 1 l Am Tob SI 09 68 68 t 34 ADo do b B 31 69 69 u 69 n Am T 51 1 ii 5 5 5 Am 10 2714 28 26 54 do Pt 1 g 1 1 1 Am A S 4 4 4 1 I Am 3 7 7 7 t do pt 9 77 r 77 Am Z LS 2 6 6 6 Anaconda 17 28 28 28 I A Arm Ill 5 4 4 4 f do p pr pf I 6 6 64 6 u D 33 G 0 30 10 9 9 s 97 8 28 27 27 14 AtI 6 r 2 2 a 22 2 22 4 I Atlas tae Corp p 1 6 6 6 Avia I Corp r 7 3 3 Bald Y ct t 7 19 a 15 19 15 19 15 BaIt lie Oh 6 4 41 4 4 1 do pt pf 6 7 a 7 7 Barb 21 2 9 a JAI 9 1 9 IA Barnsdall I 27 9 l 9 SI 97 Beatrice 21 2718 27 Rent Reid crl I 4 7 71 L II 4 4 15 15 1 15 I Beth Bet Steel II ii 1 69 68 1 68 Boe Be 30 18 18 1 1 JA Borden Cot Co 3 SI 20 20 I 2 II 18 18 18 1 JA g lg PM B 41 1 14 J Mf 71 gf 1941 1 B 2 21 20 1 19 54 Bugg Budd Mfg tg 31 4 1 do p 71 I ih Budd 1 it 7 7 I 7 1 Va Burl Mills Mis 4 19 I 19 I. I 1 Byers A A. M H 21 10 2 10 10 1 Cal Lead 3 6 1 1 1 1 Cal lie Hec 5 7 6 7 1 Can D G 0 A l IH 14 IH 1 4 Can Pac 16 41 4 4 Car G 1 II 2 20 2 2 1 Tr 5 SI 48 47 4 20 48 g Celanese a s 71 26 25 25 Se sa Pa a 41 I 33 33 33 4 Cert leed P 31 3 3 JA 3 f Ches es 1 O. O 51 I 37 1 37 II ii 1 n i 1 r 1 r i Chi Gt W il 3 31 2 2 21 22 23 Chi Tool 17 18 1854 18 18 s' s I 54 Chrysler 33 58 58 58 Climax Mol 2 21 a 40 40 54 14 14 1 1 1454 54 Col A 2 21 a 1514 15 BA 1514 3 16 Col G 0 H E 8 81 2 27 2 2 1 Colum 20 7 7 JA 7 g Corn Credit lt 2 2354 23 23 Corn c I 11 Iii 10 i 10 i lie S 3 54 ls EdIs 10 10 25 2544 25 Na Congol-Na 10 18 17 f 18 Con 38 38 Con Cop Cp M t 1 4 71 s 73 7 74 I. I 01 Con Edison ill 1 17 s I 17 17 4 4 Con on 21 6 5 54 I Container 1 15 1514 I a 15 II Cont Bak 3 4 4 41 4 14 g Cont Can 2 37 36 54 Cont CoWx OIl D 9 24 24 t SU StI 3 15 15 i- i iCorn g Corn Prod 4 i 49 49 Crane Co 5 tH tn s 16 t 16 g of f i Vii 5 2 ga 1814 18 tn 1854 4 Crown w Zell 9 13 33 IA 1354 Crucible Sti 2 40 a 40 t Sug 34 7 4 7 7 J 24 Curtis Curls Pub 11 1 1516 1 JA 23 0 9 9 do A 6 28 28 28 J Deere lie Co 24 25 25 do pfd 2 29 o 29 D Del Hod Ud 4 i 12 ig 12 ig Del L W 9 61 5 5 5 1 pf ii ll 16 6 3 16 16 16 1 Detroit Ed 61 20 l 20 l 20 Dome Mine 21 1614 16 16 4 Doug 61 7 I 70 IA IA 54 Du P de N 61 1581 a s 0 El Auto U Lt 7 28 28 28 i. i 14 ar ig ig g Rice e Boat 1 1 15 15 35 a 14 Elec P lie L 21 1 1 1 1 1 Ys do 7 pf 21 35 35 35 El EI Stor Bat Bal 3 21 31 31 31 IA pfd 10 I PS Eng Ent J An a IA IL Erie RR ER i 11 U l uhs I u 34 M 2 38 38 38 I Firestone T I 3 17 16 16 16 1 1 14 1 1 34 Gar Wood Wod 3 41 i 4 a 4 14 Gen Bronze 9 5 4 5 1 Ia Gen Cable 2 4 do pfd T 2 92 91 91 I IGen Gen Elec Rice 59 31 32 Gen Foods 5 39 a I 39 39 I 4 Gen Mills 2 83 83 g Ii Gen Motors s 3 32 1 38 38 4 do pfd 2 1263 s 1260 o Gen R U I 11 hI Jh I 14 16 1 Gen Th Tb Eq 5 14 1 14 14 11 J Gil GI Sf St Rz Ri 8 3 3 3 31 Bro ro 3 8 8 8 4 g Goodrich Jil 8 l 18 1 18 1 18 7 Good TR 5 18 t 18 18 Graham P a tR 9 1516 i 1 Gt No Ir Sr Ore 6 1714 17 1714 pf 5 2614 26 26 Gt We Sug 3 26 26 26 Greyhound 20 14 11 14 14 1 14 a Heck Prod 7 I 7 7 h 7 lh Here c 1 7 76 7 76 7 76 Holla Hola Furn 1 23 2334 23 23 1 Holly s Sur I l 15 15 Home Mm Mm W 9 s 45 45 i Howe gi 1 3 33 3 3 33 g Hudsn n Mot Hot 3 3 3 a 3 Hupp 1 7 16 7 16 Ill I Central 8 9 0 91 9 I Indus Ray I 1 28 28 28 1 Inland Inland StI St 7 1 79 79 79 4 I 4 Cop 2 21 12 11 11 1195 14 Inter Iron 5 8 8 8 1 mt Int Harves 6 61 i 53 1 In Can 9 27 26 26 I lot Int Shoe 3 28 2854 28 2812 28 2844 1 1 1 8 2 2 2 2 1 Con Cor 1 0 9 I Jarvis 2 10 10 10 Jewel Jewel ea 5 35 35 35 1 1 ll Man John 3 68 a 66 Kenne Cop 14 1 38 I 38 J 38 JA Kresge S SS S'S S 7 25 2514 a 25 J 24 Krog Groc 2 28 28 28 Lambert 2 13 a 3 ulA 5 5 51 Lehm Cor 4 23 2322 22 22 JA 4 O L-O-F Glas Gas 7 28 27 28 Lb 11 1 s 57 5 a. 5 M. M 1 I. I B 1 83 tO My n 83 83 Air 9 27 27 n 27 s 's 7 n. n Loews Loew's Lews Lew's Inc 32 36 36 36 J 4 a P 1 U 1714 1734 34 tM Louis N 8 68 65 IA 68 Lou GFA 4 21 21 5 5 5 Mack 3 1 34 Macy Co 5 2714 27 27 J JMar 34 Mar St Ry fly I Mfr pr pt 7 7 Marsh FId 9 1 1604 1 1634 1 16 i. i M Martin Co 1 18 27 27 27 b g gry St 1 15 i 15 lS gt McInty Por 1 35 35 35 M ItcE Rb 2 1 13 l 1 1 et g Mengel Co 5 1 4 pt 50 28 2814 28 t 28 1334 Siesta Itch Mch 5 32 31 IA 32 1 Mid Mid-C 1 Pet 1 1 1614 1 1654 1 16 34 Moel 5 3 3 3 1 do pfd 2 75 75 75 Mohawk Cp 1 1654 J 3 Mont Ward 15 34 33 Murray Cp 1 5 i 57 5 Nash Nash-iCely 12 1 4 4 4 4 l 11 Nat 11 1 16 1614 16 1654 o 16 IA Nat Can 2 7 70 ls 7 71 7 71 Nat C Re Reg 2 13 13 13 IA A Nat Cyl C 2 10 10 10 1014 I Nat Dy Pr 8 14 14 14 Nat DIst Dit 5 22 22 22 V 1 Nat Lead 5 18 Lad JA Nat 0 11 5 co k t Nat Steel 4 4 53 53 53 Nat s 9 i 7 i 72 4 U 1 Cp 1 8 8 New Indus 4 11 1114 1114 l 1 4 N N Ship 1 2514 25 2534 3 NYC RR 17 1712 12 12 JA 1 17 17 17 1754 24 do pf fp r 5 g 44 44 JA N Y s Ship 1 30 30 I M 30 N lie te West I 1205 IZo 20 1 No Am Av 3 I t 1531 15 15 10 No Am Co CoNor 6 12 12 g 12 gl Nor P 9 7 7 7 lt Ohio Oil 1 11 9 8 8 H O 0 OF F Equip 2 2014 20 2014 Omnibus lb 2 5 5 5 OD do pt pf t. t 3 30 7 7 74 7 74 Otis Elev 3 15 15 a 3 Otis Steel I 7 g I 73 7 4 Ill Ow-Ill I Gl Gi 1 4 4 4 48 P G El I 25 25 25 1 Pack a Mot 8 3 23 3 3 P A 7 7 14 I Alry 1454 1 JA 4 Para Par Pic Plc 69 1 1534 14 do 1 I I 2110 1 1 1 pf pt do 2 nf pf 1 13 1091 1 f I 1 l 13 P U C M St 4 1 I S J C 31 J 84 1 I s I Pa-D Pa Pa Cem I 31 2541 2541 21 14 Penn RR BR I 24 1 2314 4 Pepsi Cola b oba 2 I 27 I 27 I- I 1 Phelps D 0 I CI 32 I I 32 t 65 pC 11 45 I 45 45 I. I do 6 56 pf i j 87 I 87 I 87 I. I Philco Cp s ii 11 11 iiI 11 Phil Phi Morris 4 86 I I 86 I. I I IPhi 4 Phil PhIt Phi Pet 11 1 44 44 41 I Pitt Steel Sled 1 7 7 7 4 do Stee 5 55 pf pt 8 32 32 32 1 Plym Oil 01 1 15 15 15 Pos Tel pf pt 1 10 I 10 10 Pr SU Hi Car 1 10 50 10 Pr Pr Gam GamP 3 59 59 59 J P Sv Sc N J 4 22 22 2214 22 Pullman 7 7 27 27 27 1 I IB Ie Pure e Oil 1 10 9 li 9 li 9 sPur s- s Pur B Bak 1 li 11 11 i RCA 1 13 4 4 i R It Rem t Rand nd 1 9 9 9 1 I Reo Mot Hot ct 8 ll 1 1 I Rep Steel 20 20 19 19 do 6 60 99 5 4 Re Rey Tob B BRich 7 32 U n 32 1 34 Rich filch Oil 01 13 13 10 1011 10 10 45 J Safeway 45 St J T Lead ad I 7 4 IA i I i 4 Say Sav Arms 12 U 19 19 1 tg s t 18 Y Schenley et 18 1614 15 16 Sears Roe I 11 1 7 70 71 7 a 54 4 Semi Servel Serel In I I 7 71 7 7 Shell Shel U 0 O I 21 2 14 1 I 1 14 1 14 1 Simmons 1 21 18 a 18 54 Simonds I S SlieSt SSt St 1 27 21 27 27 3 16 Skelly Oil Ott 01 11 7 21 30 11 30 11 30 Smith A 0 O 2 2 23 23 V. V 37 0 91 9 9 So Cal Ed 4 22 2212 i 5 Ifs South Pac Par I 13 s 13 1 South Ry Sty I 29 64 1114 18 18 18 Sperry Cp P ill 3 36 3 3 St re Brand ran t tl isi s l 5 h U St a 0 E I 4 pfd Ef 4 41 2 21 2 2 2214 do 6 pf p-f 11 15 15 1 if St Oil 01 Call Cal pc 23 1 23 2354 2311 1 JA St Oil 01 Ind 28 31 31 St Oil NJ 23 43 43 a 43 4 J 4 Stone W 7 7 7 Stude c Cp 51 5 5 5 r 7 Sun Oil 01 21 56 56 3 M Ml I 57 21 81 I 7 Ii's 7 i 77 JI Ih Superheat 21 19 19 19 34 Superior StI Sll 2 16 16 16 Swift Co Cot 2434 24 al J col II H t Tex Corp r SI 11 43 1 42 Tex Gul Gulf S 9 37 37 37 lis 37 I 1 II hi Tide WAO SI I 1 10 10 1012 1014 Tim Del Det A Ai SI 32 f I l I I g g g Tim Roll Bl 5 1 45 1 sI 45 l t I SI 31 4 I 4 l 4 Ii if Tri Tn Tr Con CI Cl 21 3 1 i 1 1 L. L IA w n C CF F Fl 21 21 P l 8 1 II unGer Il I 1135 I. I Union Car I 8 I 78 1 4 I Union 0 C I 4 15 15 I 15 1514 if UnIt Air LI 2 1134 II Unit Alre Lf I 15 40 40 Unit Corp 42 42 9 16 h 9 it 1 Unit Drug 51 51 I 31 I Unit Frit Fruit 4 71 71 Unit Gas I 6 7 7 sl f TI S tx Lea A 1 9 9 A U S RI 2 13 1 1 1541 I. I US Rubber 4 23 23 23 Ju J- J JJ 14 J do 1 pf I 94 u S Steel I III 57 I 1 56 I 1 4 I do I I 4 Cp 4 25 25 Il Ila I Valworth a I 5 5 I 5 5 I Ward dB B pf 5 20 I 1 19 20 1 War Bro P 5 4 5 I t- t A S West U UTI T I 2 27 1 a 27 I A L West A B I 9 22 2254 2234 Ia 4 n 1 i i West EMI 1 91 91 91 4 1 White Mo 1511 31 I 15 15 1529 29 I 29 29 I PM 18 21 24 I 1 24 2414 2911 i. i 34 Ih do pf 1138 1 7 do yr nfl 4 73 72 I 72 1 1 Tel TC I 2 61 15 i 15 I n 15 1 1 S Yn Yng ST I I 6 IA 4 Zenith R H I 31 13 1311 I 13 I 1 13 1 Is 4 Total sales Thursday shares 7 previous day week ago year a ago o two years ago o. 1 Januar January 1 to date dale year ago two years year ago |
