| Show NEW YORK BOND MARKET I NEW YORK Nov NovU IZ AP Monda low and closing ot of bonds on Ih the New York st cloak the total sales of each bond bondU U U. S. S GOVERNMENT MENT BONDS Dollars and Thirty seconds Snits Sales In 1100 1006 High I Low I Close Liberty Libert 3 3 47 32 do let 1st 4 1132 47 32 28 16 do CO 33 do 4 s 38 33 called do 38 3 re reg called lIld I 14 t 14 Trus Treas 4 s 47 1074 1074 do s sd 31 0 1122 09 8 ro 26 do d 54 lOLlO H lg do g 56 46 A 1 do 3 a 43 40 Jun 69 62 26 99 6 do 61 16 i ido do g g 43 41 ii Mar r 1 1004 9 9 do 3 s 41 1135 do 46 44 9 do 55 51 51 CORPORATION BONDS SAles In 1000 Low 10 Clo Cloe e 5 65 44 L I 1 52 51 61 28 28 U Am For 3 3 42 42 Am I lOCh 0 Ch 5 51 1 49 49 34 85 U Aol Am Metal 5 as 34 28 97 Am Smelt 53 47 30 99 99 An Am Sue Sug Ret 37 7 30 2 2104 10 Mn Am T 1 5 T 5 s 5 43 43 34 lOS do aol col Ss H 5 1 1014 1 do Is 51 05 4 do eve t 39 1101 Am Am W WV W V t t. El 65 75 15 1 6 65 Arm Del 5 s 43 41 21 Ip 81 80 80 ATI 16 93 91 91 ll do 43 95 93 81 87 A 86 r 81 22 A do C Ot t.-L t. adi 1 45 N U. U 52 52 2 i 61 81 l 81 81 h hAU MI AU 55 37 37 12 1607 B 13 0 65 93 93 5 65 63 65 65 95 61 58 do do g ne f 4 S 60 20 53 J 52 52 Dell Bell T PA 55 53 GO 60 C C. C gl Beth Sled ne 55 42 6 lOG 99 H 99 Ed Ss 5 52 t h 1810 18 1031 M H Trans 6 68 68 17 88 88 But Gen 81 B B. B 11 99 1 99 99 Cal Pack 53 40 I 1 85 85 is Can Cau Nat Ry t s 57 57 17 OO do Ss 69 s 4 JUI Ju 72 12 1077 i. i g Can Can i Pac Nor is 40 60 56 5 1 1 66 11 67 i do 41 peep 1 I ICen 57 57 j 57 57 Cen Pao 63 60 3 7 67 57 do 1st 49 II 32 GI g teed tn i e s 41 si 48 1 7 1 48 1 43 1103 45 5 Ches Corp s 47 51 93 93 97 93 C 0 gen 92 2 10 Ig 92 r 98 t h do rig rl 95 l B S 86 86 86 91 CB rt A. A 1 91 91 Q C B t 3 7 c Chi do 01 ren vt Vest 43 58 ls 43 59 59 1 37 g 37 37 C 51 M 75 15 ad 6 P 5 55 2000 44 s 6 ft II 35 U 1314 sl 4 34 1314 3 4 do 0 31 Chi 1 N NV W V cv 4 43 5 49 49 16 49 4 49 48 do 3 5 87 4 19 OR C It I P rf 48 45 34 34 15 1914 19 96 is 63 A A. A 4 Chi Un Ste Sta 4 Chile CoP 5 47 a 52 52 I 91 dna G E 4 62 2 91 91 4 s Cm Un Term 3 1 00 2020 1 1 C C C st L hs I 61 77 71 r E j 61 60 G 0 55 2 2 65 65 66 IM 49 7 C mv Tr 1024 10 45 19 10 1024 Y 51 Si Con Oas N do Ss 57 l II Si ga gaco 90 90 do 51 co u b Oss Chi h 5 36 2 1014 6 46 5 69 69 6 69 Container r Corp Carp Crown Zell 65 40 WW I 1 M 66 g Cuba Cub ac Cane Nor Rys Prod 6 50 42 2 S g 6 1 17 Ig 16 Ig 2 73 13 4 45 43 43 2 73 13 73 13 Del II rI rh S 20 g 20 ig 20 g 88 Del ef Ed 61 D 1 11 88 97 deb Gs 40 87 97 97 07 Dodee Bros Duque Let 41 S 67 A A. 18 1004 44 53 52 52 6 67 Erie ne 55 t In n ng g do rif etc Sa 75 5 54 52 62 1021 Gm Can Bak 5 40 5 1024 3 5 t s 54 G Gen Cable 47 a 53 1 Gen i Thea E 40 9 4 3 3 Goodrich B 6 s 47 7 I 92 92 sma GoodY T R It 5 55 57 57 13 87 87 87 87 Gt 01 Nor Rr BY ls 1536 36 A A. 9 31 73 17 1714 17 do 4 E. E 59 59 9 59 Hud Inn edi Inc 55 57 7 5 33 31 31 Hum R It 37 3 10 1 Ill III Cent t 66 h. h 5 54 54 54 I C t C B aL N 0 51 63 A S 6 58 UI III Steel Suel deb 4 1 49 40 S 5 Inland St 81 B 6 2 Rat 83 ml ln Cement 1 43 6 79 79 Ini Hydro Elec Ga 44 U. U 11 U 41 Int In Met Mer Mar 41 2 44 44 Uta Int Pa Paper r 55 47 A 8 M 50 50 SO 50 SOI Int Rys e Am Cs 43 6 58 57 1 pi I t 3 1 4 52 51 do deb 52 17 42 41 41 do deb 55 55 17 45 44 44 K C Poy L 4 S 61 11 99 Lac Oas Gas 53 I 1 52 52 My Mr Sa 51 7 1108 tAR Loews Loew's The Ine Cs 61 41 2 82 82 82 LouIs 1 Ark Ss 55 G 69 8 43 Louts Louis Nash 5 s 2 2003 1 89 9 89 89 Ro Rob 5 5 50 2 I 60 0 59 59 SIt cv Se 36 15 93 93 93 M K IC T ad 53 5 87 1 36 36 Mo Pac 5 s 49 I 1 9 9 9 16 23 22 2314 do eon Ien 4 1 15 17 11 11 1114 11 11 1114 do 1st 55 53 8 13 24 23 23 43 48 41 84 84 Nat Steel 5 56 20 10 20 90 D. New c Ernt T T 5 52 21 1 ti N 0 Pub 8 5 S 52 A. A 4 I 48 N 0 Tex lJ A M 21 54 3 18 18 18 NYC deb Is Cs 35 3 3 11 1114 11 do r Tf Imp 55 2013 42 61 60 GO 60 41 s 2013 A 39 9 57 M 56 56 do 4 s 2013 7 1 53 56 NY y EdIs rh ne 6 S 41 4 III Ill do s 55 51 0 18 1041 crt deb 65 48 6 70 70 10 d' d do tat r rIg i 67 5 53 53 N Y M Steam 8 47 1 14 99 08 99 do 55 51 d. d 3 3 96 95 15 95 N Y Tel Tellen gen 39 39 51 1031 5 50 IS 15 56 56 56 NorL Sc W con 45 43 06 8 gS ost 94 Nor Am Co 55 61 61 11 63 68 Nor Am Ed 63 3 I 1 64 64 62 62 do 53 59 C 1 60 OO 60 Nor lor Pee 65 2047 B 13 1 15 15 1 do pr lien 45 97 11 17 76 12 Nor States Pow 55 53 oCl 41 A 5 95 93 93 Ore con 45 46 45 I 1 86 86 86 85 Wash Ore 4 h 61 16 80 80 80 Pac 0 1 E ts 42 21 Pac T T 53 37 2 10 10 do rf eta 52 1051 Penn P PL H 5 81 3 17 i 10 78 Penn So 63 4 j 86 85 Penn B B 36 G 1 18 Ig 19 l do gen 5 68 16 9 92 91 92 do 4 s 79 10 D S 5 11 70 10 Phila Co Is 67 10 69 68 69 Elec 45 71 11 10 n 92 Phil PhIla Read C I Cs 49 26 40 O 30 39 PhIllips P Pet t 39 6 5 gO 90 89 90 Pub Ser E 0 41 71 3 I 91 1 9 91 91 Pure 5 s 37 8 92 i 92 92 aen en 4 h 97 A 9 82 n 81 81 Rem Rand d 47 4 68 68 I 1 1 U 63 h Richfield Cl 01 Is Cs U 44 I ln 27 27 27 Richfield Cs H 44 I 1 27 27 27 cU cIt 8 81 37 1 26 27 St 1 L I 55 B h R 1 8 G 0 div 33 14 48 st L S P 4 7 It 9 15 1514 do o 4 50 A 1 16 16 18 S A t A Pass i let i 4 H 43 7 60 g 59 g 59 g Shell PIpe LIne 52 25 5 89 1 Shell Un 5 49 ww 18 89 89 89 Skelly on 6 s 39 1 84 84 U 84 USo So Go Power Ga 65 47 n. n 3 64 6 n 63 63 Sou Pac 68 68 S 5 50 48 do 81 66 48 47 BOND AVERAGES Copyright 1933 1033 Standard Statistics Co 20 20 20 60 R.R.'S Tot Monday I Prey Prevo day Week ago Year ngo 2 yrs ago 3 yrs ago 1045 High 1933 High 1932 High 1931 1057 1015 Low 1931 02 do 4 all 69 ww w 34 n 47 47 47 do 4 S Ore Ln La 77 17 8 59 MIA Ml South Ry Rr con 5 94 28 78 18 76 18 do sen 56 51 50 50 S W W Bell n 4 Tel 4 n 17 15 1 l g Std BId N It J deb Ss 4 to 4 49 1033 1031 do 4 s 51 20 13 99 Tex Corp s 55 ev U 44 45 97 97 n Tn Tax Pac 3 80 D I 1 86 56 56 Union Oil Cal Ga 43 42 5 Un Pac 4 s 67 6 85 35 iI 86 do gg 1st 4 47 35 3 99 98 99 do sold 43 s 68 79 g 79 h. h UnIt BIs of Am 8 43 4 Unit Drug Ss 53 3 3 57 67 U S flub u Si 47 7 2 25 63 61 61 gt Utah hI P Se I 53 44 6 g 59 n Pow L I 15 13 26 6 26 26 do 59 ww 34 24 2451 23 24 2414 1 Vanadium 55 41 2 COY 60 60 Wabash 58 80 53 8 U 14 U. U 1354 U 4 warren Bros ti 41 fl i 43 43 43 Western U 44 3 95 We Pac lIt 1st 46 31 1 32 32 32 Western Un S 51 61 3 77 17 77 do Ss 55 60 7 78 18 11 Wilson t Co 1st 6 lis 41 8 1 99 93 4 98 93 S 1 T 1 7 6 65 65 FOREIGN BONDS Sales In 1000 Argentine 6 61 57 A A. 1 15 n 47 46 47 do Cs Cis f 59 Jun 3 47 46 47 do S 65 61 Feb Peb 30 47 47 n 47 Australia Ss 65 55 M 54 84 85 do 55 0 A AustrIa rl gid td 75 sH 43 33 g 88 83 iH BeI Belgium lum is 56 9 11 93 92 93 92 87 87 Be Berlin City 1 El 51 8 47 h If do 5 39 39 39 Bolivia as 83 47 8 8 8 8 54 do 58 8 11 5 5 Brazil 85 83 41 2 2 27 27 27 do 61 2657 2117 7 24 23 24 do 6 h 57 51 13 15 24 2 23 24 British 5 s 37 Bulgaria 7 3 68 03 6 22 2214 22 2714 n Canada 60 O 1111 89 88 88 89 Chile 7 Is 42 2 1 8 8 8 81 do 60 2 1 1 6 iti 7 do 61 Jan 11 7 7 7 co Colomb gr Ga 61 Oct i lA I 6 27 21 4 21 2714 27 J Co 55 52 3 64 M Denmark 4 1 62 23 86 65 I El Pow Gee s 6 50 2 42 42 42 I Rep e Is 67 3 5 i n 51 i Finland S 58 2 70 10 10 10 French 1 5 41 21 1 8 do 4 b n. n 17 1 9 Ger C CAr Ag Bk Cs Cis 60 Oct 39 41 40 41 41 do LoAn 6 58 11 31 31 31 Ger t Go rn 65 5 4 4 45 4 Oar 73 49 S 75 1514 n n g Ig Ger Gen El 6 48 12 39 38 39 Ital Pub Util Is 62 5 90 90 90 Italy halT Is 71 51 17 Japan B I 54 20 87 67 66 6 86 Kreuer J T is 5 59 M 13 12 13 12 12 Mex 10 eld asat sm 45 43 u 5 4 41 4 1 4 V. V Milan City 52 52 I 1 84 84 84 i MIns 6 5 59 9 5 3 19 19 1914 19 NorWAY 65 44 4 91 tl 91 do 5 63 4 18 81 19 79 Orient bey Ltd 58 4 65 65 6 65 Peru 1st 60 5 6 6 6 03 I Poland ts Ss 50 S 15 71 11 70 10 71 11 PrussIa 51 6 39 39 Queensland Cs Cis 41 47 3 92 92 92 Rhino 55 53 11 10 41 40 41 Rio de Jan 5 53 12 16 14 US 16 Rome Rom 6 1 52 12 2 85 83 85 85 Rotterdam 63 34 2 3 99 City 6 s 57 35 15 20 2914 I 19 Sao Paulo SI Is 40 6 62 i gl i g Ig Sax Pub v Is 45 10 49 doBI 41 t 41 41 Serbs Blo 62 S 1 21 21 21 1 Sweden 5 1 54 22 1061 Swiss 46 32 Tokio City 5 Si 61 21 66 64 66 Tokio El 53 3 21 63 63 63 Un 54 51 A 5 35 35 g la Cs 60 1 15 2814 2314 2214 day Total sates tI Monday week e f A ago previous rv year ago two ago January S I 2 i lo date at 2 gel 2 year ago two years ago AllO 52 II laI |
