| Show I NEW YORK STOCK MARKET 1 NEW YORK Nov 13 Following CAP AP Is Isa IstAh tAh a Us list Nt or ot Mondays Monday's stock tock transactions on one the e New w York stock exchange STOCKS Sales Sale In Hundred V VI I Low Close I Net t. t Adams Exp 8 81 8 1 Advance Hume flume nume 14 2 G 6 6 6 Air 81 1 1 ll i Alaska Jun 65 26 W a 3 3 3 3 3 Ch Al-Ch Dye Ds Do 11 1 1116 36 1347 t p Ch Aliis-Ch Mir Ml 28 20 ft 1 10 Am fleet Beet Sug BUll 3 10 A 10 10 Am m Can CanAm U 92 V 31 H Je JeA Am Car Se P 10 25 23 A Am g Com tArcO I Alco l 11 54 53 W Am tt For Pow 1 gp il ii 10 10 do o 18 6 p pfd Z I 16 11 1 Am Hawaii 8 B 8 S. S 3 18 18 18 I Am Slide JUde Ie L L. L 5 8 S 83 81 Am Internet Internal 7 1 8 84 8 84 1 Am Loco 2 2 2241 29 29 I u Am Mach 1 r. r 17 UI I. I I IAm 1 Am Metal 21 21 20 ZO mw Am P It li L liAm 11 8 7 74 7 ThAm Th- Th Am Rad Red Std Ski San Sn SanAm 13 12 1213 13 I- I Am Roll Rea Mill 14 17 17 17 f fAm Am Smelt n. n nil 48 48 1 47 do pfd 4 90 89 82 89 s sAm Am Std 8 18 18 18 1 Am Sugar Ret 6 5 M MS M 56 4 do pfd 1005 10 I IAm Am m T tt T T. T c 40 11 i. i Am Un Tob 1 71 71 4 1 35 14 72 1 do B U U 1 1 Am Ani V W t wis 18 20 19 10 Am m Woolen I 7 11 I 11 It 11 1 do pfd i 4 3 63 63 53 AnAconda 1 11 1 16 16 U 15 iS' iS Anchor Cap 3 I 20 20 20 20 6 2 Armour Del Pfd 1 75 75 75 73 1 Arm rm Ill III A Ado 6 3 3 3 31 do daB B 11 2 2 25 2 4 do pfd 1 I 46 44 45 iL 1 T Ss S f 20 51 U t 50 1 l AU 11 t W 13 31 l 30 g 31 4 2 t Atlas lias Pow Pow 1 1 28 28 53 23 do pfd 20 60 O 80 8 80 17 4 4 42 4 43 4 Auburn Auto o nc Corp r 38 8 8 8 t. t t. t L s 14 12 V 12 12 Bald Loco Dalt Bilt is Ohio 21 n 24 23 24 I- I r 4 do pfd 1 24 24 24 I- I 11 Bendix Tem l 2 25 2 l 14 8 ti 14 lr S 1 14 t a Best Jest tt Co I 1 3 i. i Beth Jeth Steel Steel 23 31 31 1 30 i John Bohn Alum 4 47 41 I. I 23 23 H Borden 37 31 23 I Warner Borg I 7 16 15 15 Briers Briars Mft We 14 94 9 11 II 9 Erle Bucyrus-Erle 3 ISI 6 11 Budd MU S 5 S 5 II 5 5 Burr Add Mach 4 41 1 1 14 U Butte BuHe 0 O it Z Z 2 3 2 3 l V II 6 24 24 24 l' l 12 Calif Dyers flyers Pack Co I 1 22 22 22 22 5 5 S Cat Cal Can D Hecl O 0 Ale 9 2823 23 I I 32 12 I 12 n 12 Pacific t Can III aL 1 Mills 4 29 Cannon Of 3 71 12 73 3 1 Cue Case J I A 22 22 22 1 Cater Tr Tract ct 45 1 5 45 48 H 1 Celanese Celane e Cerro de Pas Pas 40 i 39 4 4 3 3 teed Certain 4 40 Ches k Ohio 3 38 38 I 8 35 Corp Ches Che 81 Chi A k N W W. W 4 8 8 3 1 3 3 Chi Ot Ct West 1 5 Chi M St P I. I P. P 4 5 t 5 8 8 1 Pd 17 9 P P C M 8 S Vs T 4 8 8 8 1 Chi CM Chrysler 29 4 t 44 4 4 I t. t t. t 5 4 i s Chrysler 4 n Col Fuel I k Silt It i 6 5 12 12 II 28 13 Colum O G I. I Is El 1411 Comi crt Credit 4 H 14 14 P 14 Coral Comi SalY 71 7 33 32 33 I 2 2 Sou 2 21 1 V 24 Il U 44 24 23 1 Na Con Oas Ons 40 39 38 I ICon Con Cn Oil 14 40 12 11 12 Vs rA S 'S t. t 12 Cont Bak B B. B S I lt t. t S J Cont jont can 17 65 j 1 66 4 1 1 11 4 Cont Cant Mot Mol Ij 18 IS 18 A An Cont Cant Oil Del Del 58 Corn Prod s Suz Sug I 14 5 7 4 7 72 4 n 12 Cuban Cuban-Am n Cudahy Pack 2 41 42 40 40 3 16 16 16 Pub Curtis 3 3 2 2 I. I 4 I. I do A g 8 6 S 2 5 1 k kC Co 3 33 3 32 3 32 De Deere e 34 itt 11 11 do pfd V 2 53 3 54 Del H Hud 31 a t. t 23 38 37 31 Douglas Dome Mines MintS Alro Airo 25 IS 15 14 14 Bra 4 s 's 1 80 Du Pont de do N 1111 at 81 Eastman Kod Ked II 74 7 74 74 14 I IEl El 1 Auto L 1 10 18 16 15 15 4 I El Pow it U Lt l 18 64 19 6 19 6 10 10 p pEl d do o. o 18 6 pfd 21 10 J 3 3 42 42 42 El Stor Bit Bat 41 l 15 Vs jt Erie Erlo R 11 R 16 15 Eureka Vac Vat Cl Cl 19 1 8 n. n 7 8 85 I 1 I a Firestone T k R It 19 22 22 Nat Stes II 55 r 55 55 4 Poster Foster First Wheel 7 11 15 15 IH 15 Tex 11 1 11 46 45 Freeport 29 Cm Oen Am Trans 6 30 22 a Gen Oen B Bk Bak 6 13 13 13 U I t Y 3 29 29 29 22 I Ien Gen Oen Cigar Clur 3 Gen Oen en El Eldo Elec 31 21 20 20 20 4 h do dODI sol sni 28 11 11 1 11 il I Oen Gen 6 36 A 36 1 11 El A 25 1 34 14 4 Oen O 0 I. I Gen Oe Mills 4 63 63 63 63 4 4 Gm Gen Oen Mot Mat 31 30 ila 1 4 5 8 as 83 88 t Li 1 do pfd 4 H. H 1 Oen Out Adv AdY 1 4 H. H H 4 Gen Oen Real it Tc Ut m 5 4 2 2 I 2 1 13 11 11 11 i 1 Gillette Gimbel Bros Bres 23 H 5 44 4 5 f O Glidden Co 9 16 18 15 15 9 s Gold Dust 17 17 U U 17 t go gor 34 Goodrich r 15 14 Goodyear T TR R a 35 35 35 35 fr do 1st pfd 1 59 9 59 59 19 I- I t 1 6 1 Paige 2 2 a i 2 15 j g Con M 3 10 9 9 Grant W T 3 28 23 I 28 fm f- f Ot m It No Ir Ic Ore ctt 10 10 10 10 at Gt No R Ry pfd U 14 19 18 18 Gt Ct No Ry Pfd 14 19 n 18 n 18 4 iel g Gt at west Vest SUE SUg 16 39 38 Orun GrUsby-Orun 1 1 1 1 II Hercules Pow Pov Pow I 1 55 55 4 Hershey Choc Choe 1 47 41 47 41 47 1 Homestake M Jot 4 31 4 Howe Honre Sound 91 31 31 11 Hudson Mot II 6 10 10 10 10 3 S 3 3 1 1 Mot 11 Ill III Cent 13 13 26 26 I do 1 1 50 50 rl s Roy Ray l ili 75 15 75 inger Rand 4 1 53 53 to 4 1 I 5 5 4 1 I COP COP I 1 5 5 1 Int Tnt Bus Mach 1 Tnt Int Cement 31 32 31 31 2 I Int ml t Harvest t E 5 53 1 U 39 h. h t f Int Tnt H Hydro Hydro-El dro A A. A I 1 5 I. I S 54 5 54 1 11 Tnt Int NIck Nick Can 1118 2 21 20 20 1 31 21 tnt int Salt Sail l 23 23 23 Int ml gl Silver Silver r A I 42 i ilot 1 lot Int I TT T 28 15 U 14 1 Johns Vl 30 63 53 52 52 14 ls 12 g 11 l s. s 22 I 21 22 Kresge S S S. S 10 12 12 12 1 Kroner Kroger Groc 61 22 22 22 t. t A t Lambert Limbed Si 30 30 30 30 SO i Lehman do Corp 1 2621 67 61 67 I. I Liquid quid Garb Carb 3 31 28 25 26 26 s 1 V iii 29 28 I l Wit Loose WI e-WI 1 Bis s 5 40 39 agi 7 ard 25 21 11 17 Louis Ii No Nash 2 43 42 42 Mack Trucks i 29 9 29 4 Maci R It H 3 4 40 4 48 4 48 to I. 14 2 Marine Mid 2 21 6 6 G Math Alkali 18 41 l. l 27 4 40 PAT MaY Dept Stra I 27 21 21 4 I Mcintyre Pore 44 H 44 44 HI T T. T 4 83 83 83 03 toKen is Rob Rob 2 81 64 61 I 6 I do pfd 3 14 13 13 V 14 14 i- i Menrel enrel 3 I 1 94 11 Q 0 91 Mid Coal Cont Pet Pet hr 22 2 33 13 13 13 tU M K ie T 2 8 i 8 a 8 s Mo Pac 1 4 41 do pfd 2 1 3 5 51 5 II 5 a 1 Mohawk Cot frt 2 13 13 13 13 I 1 Ward 81 as 21 20 21 21 4 I Mother Lode Lode I 1 1 1 1 I Motor Moto Wheel Wheel S 8 a 8 a 8 8 I I 1 12 12 12 1244 t Murray Corp S 51 5 5 5 5 I ot Nash Nuh Mot 47 20 20 Nat Biscuit 21 43 43 43 Nat Cash R H A A. ANat 22 18 16 lS 16 16 tT Nat Dairy Pr Pr 6 16 16 u 13 15 15 I Nat Distill III 06 54 1 National at onal Le Ledo Lead ead Lead 2 2113 13 do i Jf f A ANat A. A 3 1 I Nat Power Lt Li 13 II 11 10 10 National St Steel 1 S 8 40 40 39 39 iii 14 National Sur Surety y 1 2 2 I 2 a. a N NY Y Central 31 37 35 h 38 1 N NY Y Investors II 6 I N N. NY Y YN N H fe 11 H. H 1 15 17 m 18 17 11 II 1 Norand nel Mines 17 11 35 1 34 34 Norfolk I. I Ss West 1 1141 In 51 j Nor Am Aviation A 13 S 5 5 I t I North American 35 17 11 17 4 Northern Pacific 15 22 22 21 21 1 11 1 Ohio Oil 89 15 1ST 1 is 15 i 1 Otis ops Elevator U IS 15 14 U 44 O. O OtIs B Stel d 2 4 4 44 4 41 O Owens lit ens 8 11 17 77 17 77 Pacific 0 O A k E B E. E 24 19 19 18 1841 i JS ill 18 U I Pacific 4 27 7 27 21 27 27 Packard Mo Moor or 18 IS 3 34 i 3 1 j t U Param Parani cU ctt 5 1 1 11 1 Park Put k Tilford 4 27 21 4 Park Utah 24 3 31 34 3 31 Pathe Exchange I 1 1 11 1 1 4 do doA A 3 3 8 73 1 s 8 Patino Mines Mint 25 24 23 23 1 Penney J C 10 48 43 48 S 21 2121 26 ti Phelps Dodge 41 47 16 16 Rud C tI I 4 4 4 4 4 4 47 Phillips Pet 98 8 18 16 lIS I. I 16 4 Pierce Fierce Pet Pct 24 2 1 le H 1 1 15 4 Pressed Bt Steel 1 Car I 1 2 2 2 2 2 Procter is Oam Gam 11 II UJ 41 U l Public NJ 12 3 35 34 34 4 t I. I 4 Pullman 8 44 45 I 1 IPure Pure oil 80 So 8 13 12 12 1244 L Radio 67 74 7 7 4 dopf iB B r 12 1 15 II 1 16 r 0 O. 6 2 2 34 2 2 I Rand ton 16 7 74 7 11 4 Reo Motor 6 IS 3 3 Sj 3 1 Republic Rr Steel 6 19 13 ii 13 4 13 4 16 do pf 7 1 29 28 28 Reynolds Tob B B. B 32 7 15 44 ua 4 44 V Ross I a Ins In I 1 I 41 4 4 14 Royal Dutch 18 31 37 31 31 3 t Safeway Stores 7 I 1 42 41 at St SI Joseph Lead 7 1 27 f 27 2344 27 1St 4 1 St 81 Louts Louls Fran Frando fi I 2 2 21 4 do pf 7 1 3 2 24 3 rt 4 Schulte Schult Ret Retail ll I 1 4 4 44 a I Sears Seau Roebuck 62 U 40 4 Seneca Copper 1 1 1 14 1 E Servel tl r S 9 4 i 4 4 4 4 Shattuck F 1 O 0 11 1 1 1 a I 7 44 Shell Union 43 n g 9 V e Cl a 8 44 do pf It 4 4 CO SOY COa a S' S 60 y 1 Simmons Simmon 6 18 2844 17 17 17 54 lc Pel c It S 6 10 10 2 10 t 4 Skelly Oil lii 20 26 9 94 8 Vacuum Vacuum 14 V 14 U. U So S 5 42 H 41 U Sou Cal cat Edson 12 1 III 16 Is' Is lIi Southern c 46 20 19 1 V g g South Railway 30 23 i U do pf Pt 4 4 24 Sperry perry Corp 26 5 5 g Standard r Brandt Brands I Ih h 50 SO 2 2 24 2 24 I t Standard G 0 5 is E 1 24 94 a Std ng O 0 E B g pfd tidE 4 t S Std BId OU Oil Cal 73 43 U 43 41 t Std Oil N J 7 u 44 14 Warn Stewart 3 6 5 W rt g 1 Stone g is tc Web 7 8 3 Studebaker 13 0 41 s 5 Sun Oil 50 SO 50 I i Texas Corp eA 68 26 g g 25 Tex Gulf Sul Sui 38 33 41 41 U Tex Pac Pee I. I L Tr Tr 29 81 4 7 v 2 2 6 6 G 62 6 t Wat Tide As Ax As 2 29 21 10 10 10 1 J Roll B B. B 11 28 23 4 27 21 27 1 7 1 lit 54 5 I I I 1 Trl-Cont Trl Corp Corp 14 8 61 s 's S 5 TrI O Prod I 1 31 3 31 ii Sit g Un Underwood Ell Bar Bae f i P P 3 1 41 2744 l 27 i t Un Ui Carbide 37 31 U 44 43 5 r rUn Un OU Oil Cal 32 20 1944 10 1 t Un Pac 10 10 l' l Unit Aircraft i 34 32 33 J rj Unit Bis 4 23 22 22 22 Unit Unil Carbon 36 35 JOv 29 Zi United Corp 41 s 5 5 I Unit Drue Drug 12 81 7 1 I 73 71 Unit Fruit I 9 to 60 t Unit Gsa Gas Is l Im Tm 37 31 15 15 U S B For por Sec C G E 8 8 I a U US S Gypsum 4 45 45 45 iI i 1 U S 6 Indus Alco 11 69 67 61 67 7 1 U US S Lea A AU A. A 1 15 15 15 t U S a Pipe 1 3 16 13 is 16 U TI S Real is Im ml 19 io a I 74 I a U U. S B Rubber 78 18 4 nh do 1st pfd 12 29 22 23 23 21 U 8 a Smelt R 4 44 do pfd 2 82 52 1 U 0 S Steel Sleet i. i 1911 43 UI 42 do pfd 8 8 81 soa g ut utu f P aiA L ir A A. g 3 34 tg 3 3 Vanadium 12 4 Ig o ij Walworth t 4 4 4 I Warner Ci 3 33 32 6 63 6 V it Wesson Oil S 7 23 22 22 71 i it West A A. A 4 3 3 31 3 31 I do B 1 1 1 1 1 West Mary Mar 1 4 8 84 8 8 I f West esl Un Tel Tel 52 53 51 53 J Air Mr 9 27 26 West p El hAi M H 54 ao i 38 gg 3 UI Westvaco Chi Chi 3 H 14 14 14 14 j Wilson is Co Codo Ii 6 5 5 7 5 5 I do A 4 4 IS 4 1 t U Woolworth 31 33 ft u l 31 Wrigley l y Jr 6 55 54 5 55 s Total siles sile Monday pre 1 1 day du wee week ago no year fear tio hal two years sears ago aco 1 to date 5 S year ago azo two years ego nto il 4 |
