| Show New York Stock Market Quotations I 40 Br the Associated Press NEW YORK ORL June Juno 24 24 4 U Is a list nit cf of Saturdays Saturday stock transactions on 00 Ui tiiS be New Mew York stock STOCKS Sales Sates in Hundreds Lowi I Net e Adams Exp hp 16 15 It 11 10 1044 Y Air 4 85 U l II 1 Alaska jun Jun PI 06 20 2044 20 Alleghany e 7 44 4 i 33 U Al t 22 itt 18 1 o 4 1 Ch Mfr 23 20 l 10 IH 19 f. f Am Beet flue Sug U 3 2 5 5 54 6 4 do lid pfd old 70 10 3 38 n i 38 sa 1 1 Am Can 71 Oil 02 s 5 Am ca Car tt a U 73 26 24 25 i 4 Am Corni Alco ra U 4 32 4 Am Aol For Kor Pow 81 61 1634 15 1544 16 r.- r. Ii 44 Am Hide HW Le Lea Lea- 2 13 13 11 44 Am Home Hora Prod POd 2 U 38 28 38 Am Intermit 1 12 1 11 11 La Am-La Fri tt Sg f P p 4 13 11 1 11 1 Am Loco Lace 25 25 31 21 It 27 1 n Am Ani Mch is Pd 7 1844 17 ii 18 Am Mat MUl Metal SO 0 17 17 17 Am Pow Po te Lt Lt 28 II 13 12 13 I- I do 18 III Pfd 7 U 35 35 t 1 Am Ani R It Std Bid San 45 15 15 15 16 15 14 Ari Am Roll Mill MUl 25 2 17 lI 17 Am Smelt it 1 R 15 33 33 Am BIt 27 U r U 1834 UI 19 t 4 n. n Am Sugar Ref lie 22 21 81 85 66 U 66 I. I I 1 S do pfd ord 10 41 Am Ani Tel Tel 71 1274 g l a Am Tob 2 11 i 37 1 A do OW B 1 91 1 1 Am Wat 2 34 n 37 Am Woolen 14 1444 1341 12 14 14 1 do 40 pfd lIt 55 at 51 85 5 Anaconda 81 15 U 11 18 16 4 s. s Anchor Cap 6 5 10 ny 1944 19 is 14 Armour Del ita pfd 1 SO ao io tI Arm III A A. A 33 AYe 5 6 5 e 4 do doB B B. B as 86 4 3 2 11 do pfd ec s Ji At T TSP S P P I. I 3 30 L 63 g 65 AU Ati Ref in 33 28 2841 25 21 2 28 Auburn Auto 47 47 64 Il 11 63 Aviation Corp 1111 12 1234 11 12 Baldwin Loc Loe 11 10 11 4 i do pfd 4 33 31 21 33 Bait Bali Oh Ohio Ohio 8 12 22 Bei do pfd old 3 2 27 28 4 1341 Tl Beatrice Cr r f I 2234 n n 22 t 4 Iv 34 Bendix 8 7 18 28 88 18 17 1754 Jest Best Q 53 28 26 24 25 4 Be Bethlehem at 3 I Ido 2 do pfd 6 12 71 71 72 I Bohn Bonn Alum 18 16 6 U 41 47 1 Borden ItS 33 4 33 Borg Wamer lite r 29 20 ii U 18 U Ui 18 I. t 4 I I Bucyrus W 14 1 12 1 ii Budd Mfg lUg fJ U 35 St v. v 11 53 54 4 I Burr Ad Mach Macli 24 2 11 17 17 4 3 I Butt s 3 Sup Bup 1 2 2 2 24 4 Butte Butt COD Co Z B 9 flyers Byers Co 1 IS 15 25 J 2 85 2 I Calif Pack Pule I 6 33 23 n 4 Callahan Z-Ld Z 8 6 it It Hp 1 10 Calumet flee Hec I g 64 7 Canada D 23 G 0 Ale 1 10 1 4 15 Ig ll 1814 4 I Canad Pac Pae u 53 18 17 17 4 n p Cannon Mills 4 28 23 i 23 21 8 4 2 I Case Cue J 7 I ui IP 84 Tract Tra 52 23 2322 22 22 47 41 44 46 45 It I I Cerro de t Pea Pas 1 15 2 2 23 23 0 C Cl Chei it Ohio 67 4 4 41 Cites Chu Corp 11 40 39 39 14 Chi Gui 1 N W W. W 95 a 88 8 84 8 14 Chi Gt ot West 4 4 4 41 1 4 Chi M U St at P is P 3 51 54 5 I 14 oj do pfd old 48 10 SI 93 90 Chi Cht T I 12 g 0 SI 9 9 11 1 4 ObI ChI Rk Is P I 7 5 4 4 5 it Chrysler t 34 1 33 31 Cola Coca Coca 2 n U U It 1 Palm Colgate I 1 12 U v. v Col Cob Fuel A Ir I 7 13 21 13 13 1344 Colum Q 0 ft Sr EL 6 69 23 24 34 FC Credit 6 14 iI ut 7 Com comi 43 2334 22 2244 Vi 22 i 3 Soil Sou 8 89 5 4 4 N Na m 6 1 17 1 1 Con Gas Ou Gasdo lIa 2834 53 58 do pfd otiS 5 SlI 94 94 04 4 Con oil S 14 14 U I. I Con Cent Bak JI A A. A I 3 H 14 14 1444 Un 34 ut i- i h do B B. B I 2 23 23 2 2341 Cent Cont can IS liB 61 eo 60 81 I COnt Oil De Del DeJ 63 15 IS lH 4 Con Corn Prod 1 a 9 5 l ii 3 Coty 2 2 6 5 8 63 II 1 Crown Cork 12 54 4 23 Crown Crow g Z Zeller 5 5 IU 4 rt 43 14 Crucible SU I 8 n. n 22 33 i. i Cuban Cuban-Am Sue Bug 9 IH 94 II 9 II Cudahy Pack 2 u 49 49 i Curtis Pub I 2 28 26 25 p 25 73 11 3 3 33 SI do do A 32 22 51 lI IV II 4 4 f fv Del v l Sr HudD Hud S 6 76 S 78 6 a D A R K O G W pfd old I 1 11 11 1134 11 1134 i. 14 Detroit Ed I 1 lIT 87 87 31 81 8 4 3 Dome Dom Minn Mines 25 n 32 32 32 1 Douglas Alra I 8 16 16 15 Drug Dru Inc 10 3 Du Pont de N N. N 78 75 78 H Eastman Kod Ko 1 8 5 79 79 71 79 El 11 AutoL Auto 23 23 22 22 22 34 El Pow A Sr Lt LI Lt 33 12 12 12 14 1 P L 5 27 27 15 Erie 31 It 7 14 1 U r. r gh Eureka Vie Vac a Ci cY l I 12 12 13 14 Firestone n. n T 1 R 7 2341 23 23 4 sh First Nat 7 1 U 66 4 65 68 66 34 Poster t Wheel e 3 1 1734 1611 1 1746 4 3 Fox Film l A 3 37 IU 37 3 Freeport Tex 3 38 36 Gen Ceo Bak Ball 17 17 17 11 17 11 Gen Ceo OScar Cigar g 9 U 48 t 3 Gen Den Elec Elf 21 23 23 4 34 do api I 1 11 Gen Den n Foods 20 35 35 Gen O 0 11 A 6 5 2 2441 el 2 2 r 4 Can Oen Mot loot 28 29 44 i do pfd 3 2 89 39 89 4 Gen n R 1 Real al l A Ut liS 4 4 4 Gen Can Refract I 7 18 15 18 Gillette 36 34 1544 15 14 14 15 4 5 Gimbel Bros Broil 37 32 aU 6 63 t 6 fm s Glidden Co 30 20 15 15 Gold Dust Dus' 4 22 22 2 Good Goodrich rich 27 1511 IS 15 15 R 35 33 36 38 36 44 do 1st pfd 4 77 17 1717 77 17 77 17 4 Goth Silk Bilk H H. H 14 1521 14 15 Paige Graham 68 63 H. H 3 3 4 14 Granby Con M 4 12 12 12 41 g Grant W T 3 n 33 33 n l 33 4 Gt No Ir Ore ctt g 9 13 12 13 do pfd 4 23 i 22 1 14 Gt Ct West Went Bu Sue Bug 31 21 21 37 4 3 Orun 20 2 2 4 24 2 Hercules Pow 1 42 42 I Hershey Choc 2 65 IS I'S 55 Howe Sound Bound 1 20 20 20 2441 Hudson Mot Mot 31 11 11 1134 I. I Hupp Mot MGt 27 8 6 5 p 5 8 6 4 3 I Illinois Cent cen 68 30 30 t Ray 87 62 Inger Rand Band d 19 g 69 62 gh g 8 6 i. i Ii 14 InspIrit Cop i 1 74 14 n 73 ln Int mt Bus Mach Mch 3 4 Int ml Cement 15 1813 31 3 t tInt Int mt Harvest 97 39 39 39 i 4 14 Int lot El Hydro A AInt 10 9 91 0 7 9 4 Int rt Nick Can C-an 17 17 1734 14 Int lot Shoe 2 2 46 46 48 6 46 14 Int mt Tel ret Tel 93 1744 17 17 14 b k l AI n Johns Manville n 45 52 61 4 Kaiser Kayser J 16 1646 15 18 16 13 12 11 11 5 1 t. t 34 31 14 Kruce Kresge B S S 18 16 14 14 s 4 14 Kress S H It 14 42 38 42 e Kroger GroG Ii 11 30 i 30 30 83 s 3 Lambert e 7 36 35 3 Lehman Corp Coro Corp 7 7 u A My 11 B D I 8 n 93 92 LimA v Loco 10 10 2 25 24 4 1 Ll Liquid Garb Oarb II 24 33 31 31 35 Loews Loew's I 22 21 5 Lonc Lone A A. 3 4 4 4 H Sp 4 4 4 It P P. P 29 22 h 4 Louisy tt Nash Fish 3 53 63 53 Mack Trucks 39 41 I 39 41 4 Macy MACJ Mac R B 11 7 7 g MI 59 69 4 41 Ma Magma ma Cop Gep I 2 14 1414 14 1435 14 1435 h 1 pfd pfd- 20 21 21 21 11 Marine Midi Midi 7 7 93 II 9 II 9 Math Alkali Alkali S 2 30 30 30 30 4 May Dept Dent Sirs 5 30 29 23 1 Mcintyre Poro Pore 69 t JO 30 I. 1 14 McNeil 5 Rob 4 4 l a 47 Mengel 9 f 83 7 4 p Pet Pet 37 13 1314 13 13 4 T Mo-Kan-T 6 9 U 24 14 U Mo Pac Pae a 5 5 53 5 4 do pfd old 6 8 II 8 4 Mohawk Cot 87 67 17 17 13 17 aa It 14 Monsanto Chem I 3 52 2 51 51 51 3 Ward 33 23 23 23 2314 Mother Lode Lad 2 1 l 13 I f 34 Motor Wheel g 9 9 9 1635 15 16 I. I I I 8 15 1 Murray urray Corp COrp u 32 94 8 83 93 l' l 4 f. f Nub Nash Mot Pot 63 21 20 31 21 1 oj Nat DI Biscuit Ii 11 55 5 64 tilt Nat Hat R It A 5 1 18 f 15 Nat Dairy Pr 33 2 33 22 21 21 4 Nat Pow loW Lt 17 1 17 1 H 1 17 1714 14 Nat Sti 34 24 60 49 4 1 1341 N Nat Surety Buret 2 5 5 5 N tf Y YAir Air Br I 1 1 17 1 17 17 t 14 N H Y Central 39 38 38 39 nIL 4 1 4 NT N Y Ohl ir St I L LN 4 1 13 11 IH Ih 1144 34 N Y V Investors Jio 1 17 2 1 14 tf N Y N H te H 23 24 2 1 1 Noran Noranda Mines 18 2044 29 29 Norfolk it Sr W v. 4 12 l No Am 29 II 7 Ji 74 tL 34 it North Am 49 32 Vt 3 4 41 Northern rn Pae Pie 44 4 24 2335 Ohio Oil 15 15 3 Otis t Elev EleY Wv 9 U 22 22 J 14 Pao Pan 0 O ti s El 11 13 28 r Vi 4 14 Pao Ur Lii a 2 34 34 34 Pao T T 10 3 Packard Mot l 66 H t 5 Para Pare ci cU 1 1 n. n 1 IV H. H Park k Til TI 30 26 2 2314 26 4 Park lark Utah h 1 I 1 2 4 7 Pathe rathe 8 14 1 p. p 14 lr l do A 11 4 41 i 1 4 Patino tUn 10 16 16 Is 15 Penney J JO 0 a. a 19 U o t 5 J 4 ln Penn R It R It 77 28 2841 28 V Peo Feo O U L I. tt it O C 1 l 60 tl 65 s. s Phelps Dodge 10 1 13 13 I F eI 18 7 Phila R 14 O 0 it I 38 1 Phillips Pet Pet 31 14 1 14 IH 3 Pierce Pet Pe a 2 4 23 24 y Pressed Car 4 4 4 4 p Procter Cant Gam 3 f 7 n 42 U 1 i. 3 Pub N J J. J 9 53 n u 62 Pullman 13 4 4 t. t t 35 Ii Pure Oil 20 r 5 8 H Radio I 20 G II 04 9 3 il O 3 4 37 1 4 4 1 Real Silk 6 1 18 1 17 17 In 7 14 Rm Rem Rand 1 3 8 1 14 J Mot 2104 1 n A 6 4 t 5 STOCK A AVERAGES Copyright 1933 St Standard Stalls Stalls- tics Co 50 20 20 90 Indus Tot Saturday 1044 1614 Prey Prevo day day 1047 Week Week ago 8 ago 1015 Month ago Year ago 3 yrs ago 1496 1161 2049 1540 6 yrs s. s 8 1157 1123 1156 lI High h 1933 1137 Low v 1933 v High 1932 1110 Low 1932 35 1 I High 1931 1402 1062 2039 9 1443 Low 1931 1933 high Sti 32 32 n 17 nt 1741 t 34 Rey Tob B 4 45 4 4 Rossi Ins Ina 3 8 41 8 Ro Royal lit Dut 8 30 30 30 l Safeway Sirs Str 14 54 4 63 63 nh J St m Jos Lead 12 2245 22 22 22 5 3 St 81 San Ban r P 1 23 2 2 2 f. f do pfd 1 ir 3 3 30 3 4 30 Sears Sean U 52 34 j 34 33 41 II 34 a 41 Seneca Cop 64 2 It it 2 t Servel Bervel US 4 41 53 4 to Sharon s 51 t K if H. H 1 10 10 10 Bh ck P F Q 0 Q 31 11 12 11 11 4 V. V Shell Union 4 8 8 44 r do 01 pfd old 5 82 5 52 5 t I 2 Simmons 7 7 17 1 16 a 16 16 4 Snider Pack 6 2 I 1 r 3 31 2 i 34 J 4 Vacuum 1344 1211 13 11 So P R K Bug Bur 12 34 V. V U 33 VI 4 34 3 4 44 Sou Oal Cal Ed Ed 9 25 25 I Sou BOLL Pac Pae 28 27 27 Sou SoIl n Ry fly 53 22 22 l. l 41 Sperry Corp 1 CI 6 6 8 6 4 Spiegel I 31 Stem Stern 9 II 9 II 7 1 Std Brands Brandl 61 10 1 5 Sid 1 O a El 1 2 19 1 IS 4 do pf pfd 1 1711 21 20 21 21 jOld j- j 1 Std Old Oil Cat Cal It 16 n 35 JH 35 4 Std OU Oil N J 7 J. J 71 11 38 38 21 31 Warn Stewart S 7 It 7 73 Stone it Sc Web Web 48 18 18 15 A I Studebaker 15 5 64 I 63 7 8 63 4 41 Texas Corp 49 2354 21 2344 I f X 1 n n Tex Gulf Sul 33 21 2941 rex Pac L Tr 2 1 10 10 10 81 61 7 8 2 7 4 I 1 Tide Wit Wat As 86 26 II 1 II 9 9 95 Det Ax AZ 25 7 74 11 IV 1 1 p Roll Boll B 48 46 29 20 29 g 41 43 42 7 1 15 7 will 3 1 11 2 1 lIy s. s gr Gout Trl-Cont u Corp 6 8 Ih 7 r do pfd 1 1 74 14 74 74 14 4 1 11 iz Underwood Ell 14 32 30 32 4 3 3 Un Bar Bag P P. P 13 21 2544 37 27 a L' L 1 If C Un Carbide 11 39 Un Usa oil Cal Oal 12 11 19 19 1914 1 Un On Pac 14 14 lIt 1144 4 Unit Aircraft 1112 32 U 32 2 4 Unit Bis Bu 31 t 2 41 3 n n 24 Unit Carbon 7 7 24 21 23 2354 24 2 41 United Corp Coro Corp 88 86 12 1214 12 12 1234 do pfd 12 39 33 38 38 33 h a 12 1 U Unit nit Fruit 40 Ig 58 SI 41 1 U Unit nit Gaj Ga Im isa 19 21 2134 21 4 I V. V U 8 Por Bee 3 12 ny 12 4 U il S Gypsum 22 2 43 41 41 43 jl 11 1 U S Indus dus Alco 38 52 0 lOU 62 52 s. s h 41 U S B Lox Lt-a A AU A. A 2 20 20 4 U S Pipe 3 2 16 16 l 16 i. i is U B S Real it Im Ins 16 1244 12 12 2 U S 8 Rubber 17 14 13 12 13 1314 4 3 do 1 hat 1st pfd 4 28 37 21 27 37 U Ud S Smelt Jl is R hI Rdo 1 15 U t Soy 1 13 r d do pfd I 62 g 52 U B S Steel Ste-el 65 67 67 1 41 i- i 3 1 do pfd old 4 4 u n U A. A 11 lYe 7 1 4 V Vanadium I 20 2 25 2444 23 21 s. s f 44 Caro Va-Caro V Chem 4 3 4 33 Y 3 3 34 W Wai Walworth worth t. t S I 7 G t W Warner arner Pct 21 5 41 47 II 5 l W Wesson Oil Is k S 7 2 20 i. i 41 w West eal Mary Zari 13 11 11 11 34 W West est Pac I 1 4 4 4 n 3 W est Un Tel Tel 55 8 53 44 W Air v e. 28 23 2 2314 W El it ok IS lot CO 43 48 W White hite Rk Bk M 84 Sp Si 4 4 25 2 2544 V I 14 W White While hite B Sew Mch 4 2 27 2 2 4 4 h W Wilson ilson Co n 8 W Wool Woolworth worth t 15 41 44 1 W Worth orth P PM N 3 31 21 32 W wrigley Jr 2 4 49 1 14 Total stock sales ulu Saturday previous pre ore y ious day week Ye-ek ago 0 rear y ear ago 4 two years ito ato P J January 1 to date ri I l i year ago 1 two years no ago 3 30 5 |
