Salt Lake Telegram | 1929-09-29 | Page 37 | New York Bond Market

V NEW T 4 MARKET V v V V A Saturday Saturday- t jr rt Ten ran ralle i Ten public 5 Ten d V 48 4 41 eAr r ago ajro- V 53 f r Total ToU par X pr used Uta iT Previous day VV V S. Week i y lear r VV January to date dito Sam iwo ago i. Nt V ln i s oit th ork stock the V Ui D s nd second J V n v V- V i iI v. v V I I Vu 97 IA iL V do 42 1111 s V dO eg 40 3 sis B 10 io I tf do do CORPORATION BONDS BONDS- j V V tow Clo e 4 2 fH 44 V i 12 07 lOT 00 do 11 07 U is A 07 Alit Allta Chalmers s 37 33 99 tt 53 2 10 05 05 Am deb dab 6 2 97 U 20 13 r Mn 54 41 46 lb lt Am Nat 42 V 1 j 30 DOlL 90 4 Am Arn 1 04 0 T l Ter S a 1 10 04 ceE IS 12 03 I do 20 26 1014 do 88 2035 1 11 do Is t. t i 11 12 VJ 01 10 An Nitrate 71 3 I IL 1 04 ar I U E S VI V A Aso jo Oil Vet 3 A. A T 1 7 3 tS St V 15 S 11 4 00 90 V 90 J 2 1533 ALL f is i 73 J 7 Bait nl Vo i j Is V 98 I 07 i 10 oti 07 U do ii b 3 10 St 02 do i 01 5 9 dot 1100 00 33 leo 00 2 37 Ni Void V 3 1114 31 4 lo be 6 I OOH 00 U 10 I 62 U con A ATran S V 14 04 H 04 1034 i fl t 00 00 took 00 Tran t 4 5 lj t Ry 67 91 rdo 30 I n I 11 Cah 25 11 j. j Cartt C la I 07 17 17 07 a 0 oo o. o 1st td 4 I 12 au t Corp Cs 4 37 97 i iMS Ches p O ien is I 04 14 MS 14 do 20 30 33 1114 V Chi B E III lu Ii s 51 S 1 7 J- J P 75 Chi GI 1st Is As 2 I io 5 04 Chi Western II 4 3 64 V C 2710 90 30 do gen 49 E S US 3 11 33 do sen en IA A 3 11 1 C M St P pi B 75 17 7 27 76 r H 7 Chi 13 02 ChIcago V Ily SS' SS 5 75 78 75 fo 2 is I V do e. e 1 V 6 I 1 V 99 03 U- U CM A VA 2 31 SH 93 V L Chi V W BH 2 01 I r KB 47 3 11 v rig 5 01 A 01 2 21 3 3 S 1 33 93 93 3 93 33 Colo Coic 4 4 6 34 iy Cal 53 2 11 May 5 2734 07 97 Credit fi 1 11 3 v. v si 2 12 03 Z H 20 OS OSao 05 cV om Ii I 1014 03 a NY 4 41 7 14 04 Con imera Power Poirer ss La 1011 Cr Crown wn Bl St 2 10 K OOH V 1 I so ao Vf 10 Cuba 13 83 H i r Am Su cola 3 99 39 11 99 I 2 13 9 13 69 V tf 4 I 0 H I 1 02 02 W 4 V cdo i V 5 3 33 i s 's V D t. t col 3 11 1013 I deli deb Ij 1 31 is V. V I 4 f i 37 1 35 9 4 Erl do 23 12 33 3 2 0 O f do B i 4 1 79 H 7 4 V 1 IV n 1 82 7 V 4 4 TK I 1 83 02 U 1 en Mir Accept c. c 7 B is 2 17 07 67 61 10 SSU 1 40 2 70 i TO 10 I at Id Tk Can 6 1 U 1414 7 VA 3 ida 10 do S V 10 1051 Golf 8 2 I 6 6 9 25 Hoe Jo R fl i C ia V i. i 2 35 5 g 15 u 10 35 35 LI s 11 72 71 R s' s A 4 00 OOH r do i Ca Za I 73 M 72 k kI I too ibo I to Si 5 3 99 i lS fl 71 ii I s Cent Cant 2 15 16 31 U Sg A I 2 V n I 7 7 tl tm La v. v I 1014 1034 04 4 Cop 1 IO H 11 4 54 64 54 a do 4 54 ll 83 II 34 tnt nt 11 V II 6 6 14 ht Match SIS SI'S 11 ft 94 15 I t Paper 11 s A I II 9 13 1 tT 1 l Jl V dodo 2 V 3 f 1 m 3 IC CP I loan 34 K C C Southern Ss Is S 12 71 11 O Q Cs 5 11 1019 1 L SMs 99 13 99 99 11 34 I 2 1 11 97 27 U 54 l 10 1021 c f fm Lt 1 Ion 3 i S 15 15 14 I m 1 rt i 52 33 02 V uhl 4 S U 1 01 j 03 con on Is 6 U 5 s se 90 io 30 SOK 34 Ed Rk 6 3 24 01 i 34 11 1 15 23 16 4 vl S 00 U 51 2 V 1 03 99 32 34 L St tO Y i 1 V at ft f SI V y 5 s li liu 1 V II u V If 5 I S 5 96 06 5 fl i 12 y I to Pao I IIa fi 24 la S fl V do Odb O- O a 5 1434 14 db V a 72 53 73 72 1 v 2 10 V S 10 0 N rr rw 91 ft o t Nat R Bad d 47 1 40 40 V V En I. I V I t. t 54 gea S SI 3 I i 03 73 17 N 24 X Dock Co Ca' ji 5 21 4 7 72 71 VC 4 iou 0 20 N Y tg 3 iTo IV 4 3 nil 13 Lf do 67 2 fl 71 1 2 s 1 S 1014 y 7 15 k 11 12 2 V VIA Sp IA A i Si Sillo n NoAm C tn C s 4 40 1 B 3 11 J A T jJ at B 7 lOG 10 llo j do Si A s I t 0 2 10 fr do do rg 41 V V tf o 0 v W j 4 4 4 i Slut 2 r cC t SI v 2 54 4 54 14 4 S q 1603 a iCI 3 f 3 12 33 4 21 4 47 4 1134 0 15 Park S IB 6 55 3 to 5 55 P. P V V 70 1 It 1 II 4 V V V iq I 1 01 I 5 I 95 S Phila l I 96 06 I es V 1134 et SU 33 54 siL FL 11 Mills 6 J. J 6 V Perl E 47 3 Sn 4 42 5 5 98 55 35 20 07 90 50 90 30 37 87 S 37 97 17 fl 07 0 99 03 R 47 tvr 11 95 55 Rp Brass 5 s 48 4 1 los R nat W ebl tr 4 49 42 1 11 31 II 31 81 1 14 84 14 2 p. p pIn In A 16 14 84 2 33 83 S 4 4 hl fM- fM dY 1 03 S 6 3 i o 6 Gs D Bv 1 80 50 io 10 1 80 10 Seib eb A AlJ con 6 5 27 71 V 4 V 70 H 70 V do d o. o adi Ei 51 40 CU 17 61 34 17 34 57 S Shell P Line 52 1 95 92 01 03 5 Shell Un Sg 4 03 93 03 93 Pw I 95 56 95 95 35 SI nd C Oil 1 do 6 99 90 99 oo I 98 V 33 OU 0 95 94 do P Si os i iSo 2 92 32 22 32 02 S So o 4 18 65 2 31 91 Si 91 01 ilo 19 62 war 3 91 3 98 0 98 do 55 V 17 7 87 7 37 7 S R. R Sue S o con 1054 S W B t 6 2101 34 1014 1014 S St t deb Sa s sT 1100 1004 1004 T nn 5 T Tenn enn A A. A I 12 T Av 10 35 V 36 35 36 IC r 60 10 t l 36 16 1 33 3 1004 U Un n i r I la 53 32 32 S V 39 99 3 33 15 Un OIli Cal Ba Ia C. C C. C 12 97 t 37 97 07 U 1 92 22 92 32 92 03 do 68 I 84 14 84 14 84 4 V Unit Drug Del Si a E 53 6 01 01 U 7 I 03 99 02 do still 81 55 33 45 VU St St. It 90 30 90 sor 00 U Lt 5 2 97 07 97 07 U U 3 91 89 30 V 1 1004 W 71 6 01 98 2 15 36 35 W 61 39 5 05 98 95 96 06 1 ts 39 5 60 4 fiO V 60 1 be I 13 10 W n Union 1 db db 1 do o 3 lOt V jot heel A 1 03 3 01 98 1534 do 4 43 53 B S I 5 85 S' S 85 35 W OSt w li 17 5 2 42 42 42 42 ACo l t 6 2 05 98 93 Y 8 5 A A- AT T Sa 78 53 13 99 03 02 99 03 ISSUES V A 52 82 13 94 34 94 A 7 81 84 an 84 14 U A 7 46 A. A A I 84 2434 fl do 45 B 2 84 1 24 4 V do 85 15 86 15 A Ar gs o. 87 7 A 2 99 Oo IS 99 do 5 03 13 98 93 V do aft 59 Jun 6 98 93 02 93 o 38 93 95 li 9 8 4 do a olMay II 2 99 09 59 13 99 33 2 98 0 91 01 V do 1 35 V 95 33 I 03 08 38 23 I 13 08 do 83 9 20 89 39 1 A s 5 13 92 03 ft 91 92 02 r dola 57 IT 6 92 92 91 11 91 10 85 5 A i 43 3 laa 42 7 10 30 90 i B IH H do Ta 6 V 07 B 86 fl eIg 5 04 U do 6 65 55 1 99 00 H 99 33 20 Berlin 50 1 32 D i 87 37 BOKoU 88 23 27 fl Bolivia 13 1 32 33 32 V 80 v SO 4 80 1034 n Brail 8 41 b. b 6 f S- S i 1 87 7 U 87 it i 87 i V 2 57 86 VI I ssi i 36 9 i 95 05 31 fl Bremen reen 4 90 30 90 30 V BrItish 37 37 V 4 1013 Buenos A. A 85 IB 18 10 OU do Cs Pl 1 jV 2 90 90 90 I Jd a u 15 3 87 87 7 Canada aia T 4 29 99 03 93 ld do 8 a. a 5 c hl hll Me Bk ilIc 61 37 97 do 6 55 51 3 87 73 87 V 2 81 88 88 p pV 1 V 1 91 21 OL 91 3 33 88 11 8 I do h a 20 o 83 89 Chin 51 2 25 26 76 36 6 78 78 V 3 2 22 I V 2 S 34 34 14 53 20 L Denmark 43 I S I V V 55 V. V 93 39 03 39 I II J do 21 30 86 5 86 1 4 9 96 1 09 03 93 6 66 65 2 I D- D DB B Jh Cl 6 C I 1 5 91 or I 91 31 23 U 1021 1 60 3 8 13 18 V 95 74 41 V 10 1133 1134 1139 do do 7 71 49 t 3 j 1 10 I ii s 2 33 11 77 77 10 1054 1059 4 S. S 3 59 89 4 I 2 lOU XO 10 00 V It A 2 93 93 33 93 U 51 S1 7 11 98 93 95 54 25 1021 4 A AE E 25 33 99 39 if 7 47 1 97 37 4 97 07 V 97 4 87 31 67 57 Lyons Lyons-Ca 34 3 V jQ Mit as 45 I 20 2014 0 20 t Uan 5 12 8 5 8 4 85 51 Mints 6 22 86 S 34 MAA 37 2 U 1053 d 2 35 U S 9 5 dep 52 2 98 I S 90 is do do Ss sr 55 V 3 91 6 41 4 56 86 86 63 Norway Norway- 69 52 1 1003 do 1 5 d do 54 6 5 9 25 39 03 99 do U 3 93 9 fl 93 I 90 SOS 90 H so fil 87 26 87 87 fl B 6 Ltd 58 51 4 85 15 ss 35 55 O 55 I 99 90 93 a 14 d' d 55 1 14 6 us 6 9 03 99 Ii Peru 89 38 38 9 93 14 V do 40 j 6 60 50 i o 4 SO 30 SO 10 80 10 61 61 st 2 So 0 80 10 10 so PIr Ill Italy 7 82 52 5 UC V Poland 60 30 I 92 92 32 rdo 7 47 V 15 1 1 40 V 3 76 76 76 14 11 1 V 85 35 85 5 85 4 Sul la II 46 6 2 1031 1054 Idd 7 Si 65 1 92 92 d d 2 7 71 74 71 71 54 s 7 6 SCH 14 Sn 64 57 1 V 89 9 89 59 89 U St 88 50 so I 1011 17 Sa t 7 45 3 li 93 93 02 93 i 83 11 SIx Sax St I 45 1 01 V I o Si 4 2 Z- Z V V v. v V 1041 11 lov 75 62 5 71 73 73 Siemens A K S1 Ii iGe I 39 19 Ca 39 p I IL Ado do 54 34 V la 40 10 c B 46 0 32 U. U 54 Bl P 55 12 23 03 25 SS' SS I do do- i 7 0 15 35 os 61 1 15 55 V- V 7 74 74 74 4 3 17 1 8 38 V Kl El POW 7 13 37 7 97 01 3 5 3 2 12 1 1214 jt 31 U 46 I 1074 1074 4 doV do f i 97 17 07 1 2 81 35 1 88 tf 61 53 2 f 53 f 1 ai 9 1 V