Salt Lake Telegram | 1925-11-13 | Page 18 | N. Y. Quotations

v. v N. N Y I f- f I Quotations I J. J A. A Hogle 8 Co furnish the follow follow- log Ing received over theIr private vale vate wire up to the unofficial cloae of the market S SHigh High Low v L Close Am Beet Deet Sugar U H 34 34 3 Allis Als Chalmers Chalmers Suar 91 91 90 91 American Can 2531 i iAm Am mt Int Corp 46 46 46 40 6 i American Locomotive 12 14 Am Smelt Ret Ref 14 12 1230 AmerIcan Sugar 72 12 72 7 72 7 I Am Sumatra Tobacco 10 10 10 1 I Am Steel Steal Foundry 42 42 4 42 2 Am Tel TeL UH 11 American Woolen 48 40 48 48 8 Anaconda Anaconda Copper 62 52 11 5 62 52 Atchison Baldwin 11 19 Baltimore Ohio 92 89 1934 92 Bethlehem Steel 4 48 H 48 Butte Bute Sup Copper 13 12 13 11 la Petroleum 32 31 32 i California Packing 13 Canadian Pacific 19 Central Leather 21 20 21 g Cerro aldeL de Pasco 84 i 62 63 g t Chandler Motors 45 43 3 Chesapeake Ohio 10 Chi IL r S St P pfd 19 iO 11 19 Chi Cht Northwestern Northwestern- 10 71 13 O 0 73 7 Chicago R B I Pacific 43 48 46 43 8 Co Copper er is osis Cl Chie Clino Copper 2 22 2 Colorado Fuel Iron 59 39 39 Continental Can 83 81 83 03 Corn Products 38 37 38 30 Crucible Steel Steel 81 8 79 01 Cuba Cane Sugar pfd 45 H 44 45 Dodge Dros Bros com 43 41 4 42 do pfd 87 87 17 87 DuPont Erie 36 55 35 36 Electric Power Light Liht 31 31 3 31 Famous Players General Jamou Electric General Motors I GoodrIch Rubber 72 1 82 12 12 Great Northern pfd pM 18 s 15 2 18 Gulf Gul States Steel 91 89 91 Homestake Mining 1 71 1 70 70 10 Houston Ott OL I 71 1 70 70 10 Hudson Motors 1120 1 InspiratIon I Copper o 2854 28 28 lot Merchant han hano Ida pOd 38 i 38 irl 38 International Nickel 41 41 39 41 4 1 International Paper Pfd 57 66 56 56 10 Kansas City Southern 41 4 i 40 41 Ht Copper 58 18 57 51 58 Louisville Loews Inc H 42 4 d I 45 H 44 45 5 Mexican Seaboard 11 1 1 1135 11 1 Miami Copper 12 12 12 1 Missouri Pacific 36 34 36 6 Montana Power 84 80 v 81 National atonal Lead 69 Nevada Copper 1 14 1 1 1414 I New ew York Central 10 10 NY NY NH Hartford 40 39 40 I Norfolk Wester 11 16 Northern Pacific 74 7 t 72 74 7 I Ontario Silver 10 10 10 1044 O Oil 60 I Pap et i B B 75 74 Producers Refiners 17 1 1614 1 Pullman 1162 1160 1 Pure Oil 01 28 27 2735 I. I 28 20 Pennsylvania 61 6 50 51 11 FlIts Pils West Virginia 10 94 Pressed Steel Car 89 59 59 69 Ray nay Con Copper 13 1 11 13 33 Reading 90 1 89 88 1 DOI Rep Iron Steel 56 56 56 Royal N Ny Y 54 53 54 Radio Corp 50 45 47 4 Shell Shel Union 25 24 24 SinclaIr Oil 01 Ret 21 20 21 Southern Souther Pacific Southern Railway 15 13 15 Standard Oil 01 ot of Calif Calf or of N J J. J 44 4 44 4 Studebaker GO 60 59 59 60 00 Texas Texa Company 53 53 51 51 52 Texas Gulf Gul Rul Sulphur hur 19 Texas Pacific 52 50 52 Tobacco Products 95 94 95 Union Pacific 14 12 lH 9 U US S 91 91 U S Smelting 2 47 40 9 46 Ud do preferred I 45 U 41 48 U R 13 Rubber 94 9 95 U US S Steel Steel Utah Copper r Copp t. t Westinghouse Electrio 76 t 75 76 Overland Willys-Overland 30 30 30 Wabash A pM 71 7 70 0 71 White Motors 89 09 88 88 68 7 Western Wester Pacific 34 3 32 I 33 Money Ioney j 4 2 41 1 4