OCR Text |
Show RISIFIG PRICES RULE 1 MK Silver King Coalition Goes to High of $2.15; Many Advances in Price. Trading1 on the stack exchange yesterday yester-day was distributed evenly over the board. Both Tintic and Alta Btocks were freely dealt in. Advances in prices, although nut sensational, were common. Several stocks which have been inactive for some time mantfestcri activity of an encouraging nature. Total sales amounted to 65,125 J shares, with a market valuation of $1G,- : z'j2.o(. I I Silver King- Coalition renewed the ad- viince whirh has brought it from a $1.30 to a 52 slock. Yesterday this security, with 0OO0 shares traded in. reached a Llh of $2.15 and closed at $1.97, a slight advance over Monday's price on the last sale. Tintic Standard, with GOO sales, held firm around $4A7y2 and $4.45. South llecla nold at 97 cents. r'arrie Silver, on the strength of a wire from the mine that an excellent showing of shipping ore had been struck, soid at IN cents. Kuieka Mines, which has been ion,'; dormant, registered 3000 sales at 7 certs. May Day showed renewed life and unwly gained strength; 6000 shares were traded jn and a close of 7;i cents made. North Standard pold at 1 b cents, Tar Uaby at 5 cents and West Toledo at 11 cents. I'hiroka "Lilly, with 1500 sales, closed at iio cents, and Eureka Bullion, with the same number of sales, at 27 cents. "Lohi Tintic sold around 17 cents. Alta Consolidated grt off to a bad start at 11 cents. With sales, this stock sank to a close of 10 cenls. Alta Tunnel, which has been weakening, with 4500 sales took an unexpected brace from a close of 10 ''2 12 cents on Monday, to a close of I'd i.O 14 cc-nls. Silver Shield seems slowly giving way; L'SOO shares were traded in at prices ranging from 7 coins down to 36 cents. Quotations follow: LISTED STOCKS. . " I Bid. I AskM? Alta Mich $ .(Ki Antelope Kiar OOVfc .0l',4 Aha Con K)i'u .11 Alia Ticer .00'A. .01. Albion Con 00 .10 Am Con Copper (!i . 05 Alta Tun 13 . U fiuH ion 10 Holey 01 His Hill .10'. .13 ! Bis Cot 01 .02 Beaver Cop 00 .01 Hay State 00 .00 lilac!; Metals lli .17 Big Cot Coal ". .02 .06 Cent ttureka . . , 01 .03 Cedar Talis U2 Colb Iiexall 35 .37 Colorado Con 12 .14 Crown Point 07W .0314 Cardiff 1.6) 2.00 Cmff 01 .02 ICott Ring 00 Coil Metals Oiy- .01 j Carrie 13 .20 Daly 1.90 2.00 j Dragon 12Vfc I Emma 08 .08 I Empire Mines 14V6 15 Eriipiro Copper 40 .4G Eastern Prince 01 E B Bell 2.12'2 ! Emerald .05 .20 Eureka Mines 06V4 .07 ' 10 Crown Pt 03 .01 I East Tin Con 13 .15 ; East Antelope . . . 01 Vi .011. ' Eureka Lilly 24Vi .25 Eureka Bullion 27 .27 East Tin Coal 07 .08 Cold Chain 10 Grand Central 50 .53 Howell 07 .08 Iron Blossom 33 -31 Indian Queen 00 .01 Iron King 37 .37 Judge M & S . 4.80 5.50 Keystone 45 .5!. King David 05 Keno 05 Lehi Tin 17 .17 Leonora 01 Logger 06 ' Mon.-onite 01 Mammoth 35 1.00 Miller Hill 02 Mny Day 07 .07 .Moscow 10 Michigan-rtah 08 .00 New Quincy 05 .00 Naildriver 00 Neva 00 .02 North Standard 12 .13 O K Silver 05 Opohongo 05 .05 OHg Bannock . . . -. 03 Ohio Copper 35 ; Pioche Bristol 01 .03 Plutus 53 : .55 Prince Con 4S .18 Palouia 00 Price Mining 05 Provo 00 .00 Rico Argentine Ol .u2Vi Reed's Peak 02 .02 Itieo Wellington 11 ! South Standard .17 .IS S.-1U 00 .00 , syndicate 00 .01 ! Silver King Coal 1.02 1.07 ! Silver King Cun 2.0m j 2.15 Sioux Con 03 .04 South Ileehi 95 .90 Silver Shield 30 .37 South Park ', .04 Teeonm '.03 1 .10 Tar Bfibv 04 .05 Tintic Central 04 H -01 Tintic Standard 4.40 4.47 Pncle Sam 02 Ctah Con 02 y4! .03 fnh.n Chief 03 .04 Victor Con 03 ; Vh-tor Mining 3 I .10 Whirlwind ' I .01 Wilhcrt 07Vi .09 Weo TolMo U , .11 Walker Mining 4.05 ( 4.50 Woddlawn 20 , .28 Vrnkee Con 07 j .00 Thimn 1 ! OPENING SALES. JOO0 Antt-l"pe Star 1c. 500 Alia Turimd nt 12e; 500 at l3c; 2000 la t 14c: 1500 at 13c. 75u0 Beaver Copper at lc. 300 Tiirrie j.t li'. linM) Eureka Mines at Cc; 1000 at 7c. 2u;i0 .Eureka Lilly at 24 e. 5'it) i;ur'ka Bullion at 2Sc. :;:.00 Lhl Tintic at 17c. 5o.O Mny Day at 7c; 500 at 7',4c; 2000 mt 7'.c: lut)0 at 7aie. .-.no Mlchignn-Ltnh at 9"4e: l""-0 at 9c. lnco Onohongo at 5'c: Koo at 5l,-jc. llMl Prince Consolidated at ISc. PH) Silver King Cnaliti'm at .$2.15; OiX) at $2.1H; HKt at $2.07.: 400 -at S2.05; 5lH (it s2.n2'-'. : 200 at S2.00;"2fl at $2. 1Mb seller sixty du-.;:H :t M.97. seller sixty days. ii'jfiO Si'inx ('o:isiil(!at'-d at 4c. ) Smith li-M-la at 07c. 1 Ifn Sliver SiMMd at 37c: 000 at 30c. Tinlic Sran-bini at $4.47': 2U0 at $4.45. l'H: I'tal: Consolidated at 2C. r.ntj W'-St Tnledo at 11c. CLOSING SALES. 5iiO APr. Consolidated at. 11c; 2u00 at J0c; 1325 at inc. 4(i' to East Crown Point at 3c. 1if0 Eureka Mines at 7c. 50O KuroV:, Lilly at 25c. 2O1.O Eiiri'kn IluMion at 27c. 20d0 Iron King at 37c. 2"0 Leiii Tintic at 17c. pun) Leonora nt e. 2'rO May Day at 7c. 2ui tii New (ju incy n t 5 c. 35(H) North Standard at 12c. inn Plutus at 54c. 2O0' Priii'-c Cr.ns-didati-d nt 4Sc. soil Silver King Coalition at 52.n0; 100 lit $1.97".. Mm SIIv.t Sl-iel'l at 37c. pi'ii) T:ir Jinhy 11 1 5c. Ci nt ( ' neb Sji tu 11 1 2c. 5'M W.st T'dcdo at 1 lc. j TOTALS. ! Sl'trcs s-'Id. 05. 325. Sc ; ling v; 1 nv, $ If.. 592. 50. |