OCR Text |
Show Closing Stock List. 1 Salvs. Hih.j Low. Clae. Am Reel Sugar 17 674 j 66 67 American Can 30 43 444 Am Car and Foundry. . .- 65 SoTs 79 "i'J-f Arai.rlcaJ Ijocomoli v . - 1 6"'4j I 64 Am S & Refining 2t 7741 7:- 75i Am Sugar Ref 11 10041 HS'V 1' Am Tel & Tel M 1'j- 934! 934 Am Zinc 1-ead aiid S l-'4 Anaconla Copper Cl C14l 6- " 62 Atchison 3 S14 A (1 & W 1 S S Lines. ns MS4 H-54. 107 Baltimore- A Ohio 12 53 4 1 5i4; 55 Butte & Sup Copjxr 3' 22 1 2141 214 California Tetroleuin Si 2"4i 19 4 1 154 Canadian Pacific 3 148 143 14S Central Lealliur 5 6'I4 I 6i Chisapake & Ohio HI 59 54) 54 Chi Mil & St I'aul 6 431 44; 434 Chi'-aso & Northwratprn j S2 C H I & I'acifif cl U... 71 4: 2:4! 224 Chino Copper T0i 4!' -34 59 C.lo Fuel & Irou 35! 494! 47 4 Corn Prodmrrs Rof 20i 414 4041 404 Cmrible St.-l .'0" 4; :4; 2V4 ct a Cine Sugar 175! 3.4 1 304! 324 D & R G ! j I I do prefer! evl 74 Difrtllltrs SM-urilie3 ; j "9 ?:rie 5j 16 L"4 14 Gneral Kl-ttric I ( H7 4 Genetil Motors 4' 125 1224' 1224 Ureni North rn pfd ; 2' M 94 4 Gt Nor Ore rtfs 17i 324! 22 I 32 Illinois O-nlra ! 9S Inspiiat'on Copp.T 'K'. 51 i 49 454 Int Mer Marine pfd 727' h'-j' 1(4 -054 Int Nickl 2-' 2--41 2S 2 Internal i nal 1'ipcr v' 37-', 314 38 Ka:isa;i ci;y Southern - 1 14 Kfiinwi I Copper 15! 3'ml 324 Tli Louii-ville A Nishville ! ' H5 Mar.Ki-11 M.Xnni I J --- - I 25 Mexican Pmlcum I 49 &f4i 934 934 Miami Copper 1 I 2" 4 MiFcuri Y trifle IT1 2"' 234 23 4 M 0 r. t . n a Power ' t ! '''''' Ncv.iui CnpT'T 1' 2-141 194 J '9 New Y'.rk Cci.ira! " ;t 77 ' 72! 724 N V N li K lUttfon . I'7.' 4-'4' 114 Norfolk lVr,r-rn l'-'A! l'4' "'w4 Nort:,er: Pa. (ft- -iy . . . . u 74' I hf'4 Ontario Silvr r. I I K'4 Pacific Tel Ac Tel t I I 20 poTirvytvama I 31 4."4' 4!' 4"4 Pltts-Lurs Coal I 51 J 49Sj 4r4 , tiny Con Copper I 12' 2"i4' L'4 4! 244 ; R.-adin4 1 5121 9: V' 9! S94 j Hh Iron A Pi-'i ' ST1,' 1 Scmiheni Pa-lfic I 7 v;i4 s;;4' s.t So.ifhf-rn Railway 2.'. 24 4' 2) I 24 fu'!i'Kikrr Corp I 75' 4 4 ' '4 T :1s Comianv 5l 150 IIS'I 1474 rni-ui Pa.' i fir I 2S: 122 12I4' 12Vj 1'ia'i Se 'iritice ! 1 124 V S SmelHns 39 do pr-ferr.vl 42 r S lud Akon.ii 4kI K44' 1224 1224 United St.it'. Soc.l 1,057' 1"U;; 9'.' 9r-4; do pn-for-rrd 21 IM'41 11-S' 1104 litnh I'otiper 3ft' 794 1 77 I WalM-h Pfd 'D' I..'....' I 234 UYrn Cnion ! j ! Vo'.'Miii?!icmhp Kl"(trir ..' 15; 11 j 42 414 I S.ilrjt iii hundri'-ln. I Total oile for the day. filf.,3 hliarv??. |