OCR Text |
Show Closing Stock List. 1 Sales. High. Low.! Clse. Amer Beet Sugar '. 73 Amer Can 77 48 46V 4fi 1 & Amer Cv Jk Fdy 10 79 78 78 Amer Lodb 8 68 66 6fi Amer Smelt & lief 42 Sl 81 Amer Sugar Ref S U3 1 L3 V 112 Amer T & T 21 97Tft 97 97 Amer Z, L. & I 16 17 16 Z Anaconda Copper 153 69":i 6S fi8 Atchison 4 86 85 85 ACJ&WISSL 30 112 110 U0 Bait & Ohio 17 55 54 54 Butte & Sup Cop 4t 26 23 244 Calif Petr 11 13 18 17 Canadian Pacific 25 146 145 145 Central Leather 48 70 68 68 Chesa & Ohio 10 59 57 57 C M & St P 401 46 44 ' 44 Chi' & N W 90 C R I & P ctfs 6 23 22 22 Ohino Copper 4 - 45 44 44 Colo F & I 48 49 47 47 Com Prod Ref 104 43 41 41 Chiotble Steel 60 69 67 87 Cuba Cane Sugar 9 32 I 31 31 Dlst Sec 213 63 61 fil Erie 29 164 16 16 General Electric 148 General Motors 17 125 1 1229J 122. Great Nor pfd 15 90 I S9 89 Great Nor Ore ctfs 32 32 31 31 111 Central 96 Insp Copper 46 55 54 54 Inter M M pfd 35 103 100 100 Inter Nlcltel 17 29 28 '2S Inter Paper IS 42 40 40 K C So z 18 18 18 Kenn Copper 14 34 33 33 Lou & Nash 6 117 117 116 Maxwell Motors 27 Mex petr 40 98! 97 97 Miami Copper 29 Mo Pari tic 78 1 24 1 23 22 Mo tit Power 1 f 67 Nevada Copper 5 1 21 I 20 21 N Y Onfral I Kl n I t:w. 78ai N T .N H H 28! i 44!f,l ti 45 Norf & "Western S 106 I 1051 105tJ Nor Pacific 20i S69i 85V- 85V, Pacirie MalTi 30 Paciric T & T 1 20 Pennsylvania 24 1 44Vi M 44 Pitts Coal 71 53!A 52V& 52VS Ray Con Copper ol 26' 25 25 Reading S2SI 90 8714 8714 Rep I Ji. S 371 89?; gnU S7V Shat Ariz Cop j I I7i Southern Pacific 90 85l' 84 ! 83 Southern Ry 181 2i Uj 23H StudebaUer Corp 91I 44 4i 42 Texas Co 121 154 152 j 15m ttnfon- Pacific 71! 124V4 1231 122", TJ S Ind Alcohol 1 1 21! 1347il 32Vil 132V, U S Sleel I 2.0731 llO'il 10TVI MTV do pfd I 71 110 I 110',M 110 Utah Copper ! 12 85 S3 VI I 83 Waha.sh pfd B I I I 23 1. Western Cnion 1 1 91 Verftlpg Electric j 251 44i 43 f 43 Sales In hundreds. Total sales for the day, 825,000 shares. |