OCR Text |
Show Closing Stock List. I Sales.Higli;Low.ciseT Aiuer Beet Sugar.j 351 777,' 71 I 7i2 Anier Can ... 150! IL;S :;!"! f.Dli Anier C & Fdy . .! 4I 73 71',tl 71 , mer IjOeomotix-e. S3. 5SV'-I 56',J,i 5lMi Anier S Rfng. 151; S2'i; 7!i Amer Sugar Rfn. H'Ti21"lin0:'i!! 0!) Anier Tel & Tel. S2!1061.4ll)4ai i U15J Amer Z L & S .. 471 17'4 14j 1Vi Anaconda Llop .. 251)j 64 H-.'vfe. S2a Atchison x 8?4I R. So'' AC&XVISS Lines . 77:Hi:!sil100 57 Baltimore Clhio.j !)5i MM 51 S.'i Bui to Sup Cop. Sni 2114 J 1H Calif Petroleum .. 7' 14il 11 13i Canadian Pacifie ., 4 1' 1 11 'ii L-lOLi 1 :,:i i; Central leather ..! J7j 60V, 1 G5V H6-"i Ches & Ohio fi.V f,27j,! 50i4; 534 Chi Mil & St LaulJ 31 47ij 4S4! 47. V4 Chi ft N'western.i l! fir, i5 ! PI C R I ft p dfs... Si; 25 I 20- LJi.i Chino Copper ....j 5lj 4 :: 7-g ' 45 I 42 Colo iMiel & Iron. 25; 3:Hi.i 37'4; S7 f.'orn Prori Rfng. 44:P .'UVi 32 r.23 Crucible Steel ... SL7 50 r.ii'.j 561, Cuba Cap.e Sugar. 316: 531.; :;i j ;;34 Distillers' Sec ... 141 3GV 511.1 "4"4 D & R G I 5Vi do pfd ! 13 1 13 mi F.ria ; 07 161 V. 16i General Electrio .: 33:136 llSSVi'LISVt General Motors . 11:1.1171112 : 3 1 2 3s Grt Northern, pfd.l ss1 02 sou1 oovs do ore elf ! 75! 20 I 27i4j 27 4 Illinois Central V' 05 i 03"i,! 04i; Inspiration Copper1 1 01 4S I 4K-'isl 46:i4 Inter Mer M pfd.. 33' 3.'g S4',al SLr Internatl Nickel . 65i 50T, 20V 20'i Internal Paper .. 32 3fi;i! 2i34i 2Ri IC C Soutliern ... S1 IS 17t., 167s Kenneeolt Cop .. 06i 33i,(, S2! K Louis & Nashville. 41112 !lllii,.lll-.; Maxwell Motors . 211 2S14; 27 27H 5lex Petroleum .. 151 j Si' i S1i.4 S2i Miami Coiiner .... ill Z0Vg 3tU;; 30 Missouri Pacific . SO; 24ia 23?j 2314 Montana Power I I 71 Nevada Copper . 30! 10H; S7' 1N7'S Ne.e York Cent.. Ill 731! 7in 71 N Y N H H .. 17! S4 3li4 Xl'i Norfolk & West. 37;in5 10.H-, lin:ji.j Northern aeific .. 20 SS'tj S6Vj! S7 Pacific Mail 2 25Va 2.-ii Pacific Tel &- Tel.! I 19 " Pennsylvania . ..I 30( 47 - 454' 16 Pittsburg Coal .. J ' 16 Ray Con Cop ... 25; 23! 2S 251,4 Reading I 72.! 761. 72TV 71 Rep Iron ft Steel.! 160; S2! 70i 70 Shat Ariz Copper.; II1 1711 17 17' Southern Pacific .j 05 S5 j S334! S3 Southern Ry .... 451 2111 25'i 23- S:udebal-:or Corp.! 136i 53!f' 509' 50-1-, Tex'as Co S6146ii;i43 ' ;142"; Union Pacific .... 22S;11 S 1 1 37 n 15 U S Indus Alcohol. I 42 124 llOfillloi U S Steel I 3,627' OS 01! Holi do pfd , 26 l'dftj T00ta liiOV, T'tah Copper J 102: S5U1 Sim si; Wabash pfd. B ...I 7! 227JJ 2SH 22 'i Western Union ..) 11! S.i! S7WI 86'.4 Wesfinsrhouse Klee1 40 43; 41 V" 41V4 Sales in Ilundi'eds. Total sales for the day, 1,565,000 shares. |