OCR Text |
Show Closing Stock List. lSales.Hlgh. Low. Clip! Alaska Gold 300 33 32 32 Amer Beet Sugar 3.200 66 63 61 Amer Can 11,600 60 594 L$bi Amer Smelt & Ref 3,300 81 30V4: SOW. do pfd I 300 107 106 lOSVi Amer Sugar Ref 3,200 112i,i 110 110 Amer Tel & Tel 500 123 122 122 Amer Tob 225 Anaconda Mining 14,800' 73 72W. 724 Atchisou 2,100 102 101 101 Ealt & Ohio 1,200 87 Sl 81 Brook Rap Id Tr 700 85 84 85 Calif Petroleum 1 6.400 19 13 19 Canadian Pacific 2,700 lol 150 150 Central Leather 2,700 44 43 43 Chesa & Ohio 1 6.200 47 46 47 Ch I G reat Western 11 Chi Mil & St Paul 400 S3 S2; S2 Chi & N W 300 127 127 126 Chlno Copper 3.30O 46 46 46 Colo F & Iron 2.90O 42 42 j 42. Colo & Southern 27 D & R G 4 do pfd 8 Dist Securities 3,500 27 -26 26 Erie J 13,700 29 28 28 General Electric D00 175 j 174 174 Great Nor pfd 500 15S 113 117 Great Nor Ore Ctfs 5.500 42 41 41 Guggen Exploration 6,500 67 66 V 60 111 Central j 102 Inter Mel pfd ....... 76 inspiration Copper 6,900 36 35 35 .Inter Harvester 200 108 307 106 K C Southern .. 26 Lehigh Valley , 300 142 142 142 Lou St Nash 115 Mex Petroleum 3.5001 86 84 S4 Miami Copper 2,300 1 26 26 26 Mo K & Texas 1 j 7 Mo Paclflr 2.0001 4 4 I 4 Nat Biscuit ; iivj Nat Lead 400 65 64 63 Nevada Copper 500 16 14 14 N Y Central 3.300 92 91 91 N Y N H & K 12.600 67 65 67 ' Norf & Western 3,400 10S 105 105 Nor Pacific 600 107 107 107 Pacific Mall 3ou Pa.: Tel & Tel 1,400 37' "35 36 PonnsyWania 3.400 109 KlSy. 10S Pull Pal Car 15g Ray Con Copper 3.300 23 23 28&j Rcadll, 13. inn iipii 143 ,;,u Repub I & Steal 3.300 43 42 4" Rock Ifil Co t.e w do pTd 1 St Lou iSFM pfd ... Y'Oof 6 '"6 6 Southern Pacific 4.400 89 88i SS: BOUfheni Ry 900 15 15$ 15 Tenn Loppcr 7,400 56 53 54 1fl5fas Co 1.300 155 lo-"W 152 Cmon Pacific 10.SOO 132- 131 131? fl2 Pfd I 400 82 S2 82 S Steal I 95.200 75 74 75 P I i.noo ii23; 112 irv. DUU foppor I 3.400 68 67',, 67 WwUrn onion 4.200 7514 73 74 Voting Klectric. 30.000 1 17 115 115J Montana Power S00 55 55 53 (ruclbla Steel 3i300 76 ?lt, 2JJ Allls Chalmers 4,400 88 3S-T 37 Both Steel jgj jg Baldwin Loco j 39.003 83 S0'T S-u ! '40 218 3r - R 1 & Pac .il.oOQ 24 2H4 23 Total sales for the day. 5S7.000 slTarea |