OCR Text |
Show PRICES RGLD FIRM DN LOCAL EXCHANGE Trading Is Light, but Sales for Month Pass Two-million Two-million Mark. Despite the llfirht trading among; mining Issues on the local exchange yesterday the prices held firm. Bids and offers were farther apart than usual. holders of stocks apparently being adverse to selling sell-ing at the bids made. Brokers explained the light trading aa due to this fact and also to the fact that business Is usually lighter at the end'of the month than at any other perlod.- Alblon sold at 31c, Big Cottonwood at 54c Columbus Extension was heavily traded In at 15c, Emma Copper sold at 13c, Rexall at lie and Tar Baby was active at 131c. West Toledo was strong at 14 Among the Tlntlcs the trading was confined to Sioux Consolidated at 2c. Mineral Flat became active at 21c, Prince Consolidated sdld at 68c and Moscow was weaker, selling at 15c. Silver King Coalition was the only high-priced stock traded in and sold at J3.20. The total number of shares sold was 26,750, at a valuation of $7221. During the month there was sold 2,000.0454 shares at a market valuation of $575.-37.1. $575.-37.1. is. On the curb among the unlisted stocks S00 Demijohn Consolidated sold at 7Jc, 500 Cottonwood King at 30c, lnOO Ophlr Mines Development at 111c and 100 Wasatch Mines at 70c. The closing quotations quo-tations as well as the range of prices for the month follow: I A. M. II P. M. Bid. jABkeq.il Bid. lAsked. Alta Con . 5 .39 1$ .45 llf. .40 5 .48 Alta Tiger .05 .061 .06 .06 ddle . .. .01 -01 Albion ... .80 .31 ! .30 .34 Beck Tun .051 .004 .054 .07 Bins Amall .054 -0&1 Black Jack 10 10 Big Cot ... .051 -06 j -054 -06 Bannack . .50 .50 Cedar Ex .044 1 -045 Cedar Tal . .03 ,"3!l .03 .04 Colb Ex .. .14 .16 .144 -154 Colo Mng 11 12 Crown Pt . .005 .014 Cardiff . . 4.00 4.20 4.05 4.20 Daly 40 .60 .40 .60 Daly-Jdge 6.00 7.50 Dragon Con) .14 .15 .10 .In E Prince.. 01 I 01 E & B B .1 1.50 3.00 1.50 2.00 Em Cop .. , .44 .45 .41 .46J Emerald .. .03 .15 .03 .15 Gold Chain .16 .30 .15 .30 Gr Cent .. .51 .60 .45 Iron Bios . .67 .70 .67 .68 Kevstone . .15 .25 .15 .25 King Wm . .014 .014 -014 .014 King David 25 2o Lead King , 02 02 T,ow Mam 04 04 Leonora . .041 .041 .044 .044 Monetalre . .19 .23 I Mammoth 50 I Mason Val II 1-25 I 2.50 May Day . .17 .18 I .17 .18 Mln Flat . . .024 1 .02 .023 Mtn T.ake . .044 .064U .044 -064 Moscow . . .15 .50 J .43 .47 Mev Hills . .20 , .25 .22 .25 Ohio Cop . .10 I .10 .12 Opohongo 02 I 02 Pitts-Ida 1-00 Plulus . . .074 -10 .07, .10 Prince Con .6S .69 .67 .68 Reeds Pk . .124 -134 134 Rico-Well .I .12 .15 .12 .15 Rexall . .. .11 .114 .11 -114 S Shield ..I .02 .05 Sev Trtrhs I '.02 02 S K Con .1 2.05 2.10 I 2.05 2.10 S K Coal .1 3.20 3.25 I 3.15 3.30 Sioux Con I -013 .02 .01 .02 R I Glos . .1 OO4I 004 Swan Con .1 02JI 05 So Hecla .1 1.75 1.80 I 1.674 1-80 Tar Baby I .14 .14JI .13 .14 Tin Cent .1 01 i I 014 Tin Zinc ..1 12411 124 Un Tintlc I 001 M 003 Cncle gam .064 .07 .061 .08 Utah Con .1 .014 -Om .014 -013 I'll Chief . -I .0111 .02 l .014 .03 Victo- Con I .01 I.. II .01 Victoria CI .28 I .35 (I .20 .35 Wilhort . I .16 ...:.. I .16 .17 W Toledo .1 .14 I .141II .135 -14 Yankee C .! .244' .28 II .25 .2S RANGE FOR MONTH. ' I H. I L. Alta consolidated $ .92 1$ .30 Alta Tlser I .0741 .Q6 Addle I .011 -011 Albion I -43 I .26 Beck Tunnel I .OS .043 Rincrham Amalgamated .073 .06 Black Jack ) .104 .013 Big Cottonwood I .09 .05 Cedar-Talisman I .043 -034 Colmuhus Extension .28 .15 Colorado Mining .11 -10 Crown Point I .014 -OH Cardiff I 4.10 I 4.024 Dalv .60 .50 Taly-Judge f 1 7.75 7.50 Dragon Consolidated .... .144 .145 Emma Copper I .91 .38 Cold Chain I .20 .19 Grand Central 1 .61 I .60 Indian Queen I .01 j .01 Iron Blossom I .73 I .66 Kevstone 1 .20 I .15 King William I .014! .014 Little Bell I .10 I .10 Lower Mammoth I .044! ,04 Leonora 1 .0431 .03 4 Mammoth I .40 I .40 Mav Dav I .2341 .164 I Mineral Flat ! .021' .0; Mountain Lake I .05 I .04 Moscow I .51 I .45 Nevudn Hills I I ,55 Ohio Copper I .11 I .10 Plotus I .08 I .07 Prince Consolidated 1 .81 ' .61 Reeds Peak .1541 .13 Rico-Wellington ! .13 ! .121 Rexall I .094 Seven Trousrhs . . .' 1 .0241 .02 Silver King Consolidated J 2.15 I 2.021 Silver King C-'alitlon .... 3.5"ti 3.20 Sioux Consolidated I .0t .n-; South Hecla I 2.35 1 .95 TBr Babv .?1i .091 Tintic Central ! .0111 .015 I nnited Tintlc ! ."Pel .00! Uncle Sam I .08 I .05 1"tah Consolidated I .014' .003 I'nlon Chief ' .02 ' .08 Victor Consolidated I .0 1 .02 vvtoria Consolidated .25 ' .25 Wllbert I .20 1 .14 West Toledo ' .1911 .10 Yankee Consolidated ,264; .124 UNLISTED STOCKS. ' H. ' L. Alta Tunnel $ .23 '$ uT Am Con ' .10 1 .10 ! Columbus King I .35 I .30 j Cardiff Extension .045' .01 I Peniilohn I .08 ' .07 Maxfleld I .13 ! .1" ' Michigan-Utah Con ' .50 ' .25 Neva i .on4t .005 New Qulncy ! .124' .003 Ohnlr M '. .16' .143 I Price ' .14 .09 I Paloma r .044' .033 i Rico-Argentine I .101 ,f9 Rochester I .28"! , 27 Sells I .23 ' 35 Santaquln Chief ' .noj! .eoi Thompson-Qulnev .10 ' eq Tintic Standard ' ,0?j! .021 Wasatch ' 1 .25 ' .70 FORENOON SALES. Albion. 2900 at 30c. Feck Tunnel. 1000 at 6c. Emn-.a Copper. 100 at 42c, 100 at 43c 300 at 44c. 2000 at 444'-. Mineral Flat. 500 at 24c. Rexall. 300 at 11c. Silver King Coalttlon. 200 at $3 'O Tar Baby. 1000 at 14c. Shares sold. S400. Selling value. $2906.50. OPEN BOARD. Emma Copper. 1000 at (3c RexaJL 500 at 11c. South Hecla. 50 at J1.77J. |