OCR Text |
Show n ADVICE I BLOSSOM t Price of This Tintic Mine's Stock Now Stands at $1.25. There were two sales of Iron Blossom on tlie exeliango yestorday, both mado at $1.25. an advance of 2 cents. Silver Khig Consolidated also sold two lots at $l.!i0 and $1.02. Seven Troughs Coalition Coali-tion sold 250 shares at 111 cents; May Day, yoo at 7 cents: Black .Tack, oOO at 7 cents ; Crown Point, 2000 at. S of a cent: Swnnvcn, 2000 nt 3 of a cent, nnd Utah Consolidated. 1000 at 5 of a cent. Tho day's totals were 0175 shares, sold for 5924.76. and those for tho month were 207,857 shares, Hold for a price of 5S0.007 3S. Clobing Quotations were as follows: UNLISTED STOCKS. I Bid. Asked. Alta Consolidated !S .00!$ .0"3 Bingham Central-Standard!... ; .05 South Hocla 12 I .1G Saulaqiiiu King OIJi .02 Siiutaqulu Chief .OiiJ Hleo-Wellington OGJ .0S4 Uito-Argontiim ' .01 Tintic Standard j .05 Dragon Consolidated 10 ; ,i::a Wasatch-Utah . .25 .35 Thonipson-Qulncy 13: .15 Sales were as follows: Santapuln King, 1000 shares at ljc. LTSTCD STOCKS. I Bid. (Asked. Addle ? .02 .021 Beck Tunnel 034 .01 Blngliam Amalganiated ... .06 .0S" Blacli Jack 07 .09 Cedar-Talisman 001 .01 Colorado Mining 10 .11 Crown Point 02 ,02i Daly 75 1.00 Daly-Judge 4.85 5.50 Eagle fc Blue Bell 1.50 Em erald - ........,...,) .04 I .15 I Gold Chain 10 .14 Grand Central 50 .00 Iron Blossom 1.22J 1,25 Keystone 08 King William 02. .02 L-tad King 02 Lnhi Tintic .001 JJttlo Boll 15 .::5 Lower Mammoth 0H .02; May Day OGj .0" Mineral Flat .02 Mountain Lake 02- .05 Nevada Hills 25 New York 0.1 Ohio Copper .30 .35 Opohongo 03 rioche Metals 00J .02 Pittsburg-Idaho SO Plutus 05 .07 Prince Consolidated .15 .22 Provo 02 Koxnll 00 .003 Seven Troughs 02 .03 Silver King Coalition 3.17J 3.25 Silver King Consolidated.. 1.00 1.52. Sioux Consolidated 05 .05 Swansea Consolidated 00i' .01 Tintic Zinc 07 .12J Tintic Central 003 .01 Tintic Humboldt 00 United Tintic 00 .005 Uncle Sam .. 02; .Oti Utah Consolidated 00' .OOfc Union Chief 01 .01 Victor Consolidated -. 001 .021 Victoria Consolidated .... .36 ! .39 Wilbcrl .06 Tankcc Consolidated , ' .02 .07 INDUSTRIALS, i I Bid. I Asked. C. W. M. Co. ' 00.00 100,00 Mountain S. Tel 1 100.00 American Fuel ' 13 Ind. C. C 1140.00 AFTERNOON SALES. Black Jack, 500 at 7c, Cedar-Talisman. 2000 at 3c. Crown Point. 2000 at 2Jc. Iron Blossom. 25 at 51.25. May Day. 300 ut 7c. Silver King Consolidated. 200 at ?1.02i; 100 at 51.00. Swansea. 2000 at 5c. Shares sold. 7125. Selling value, 5737.25. OPEN BOARD. Iron Elossom, 100 at $1.25. Seven Troughs Coalition, 250 at lGc. Utah Consolidated, 1000 at c. Shares sold, 2350. Selling value. $187.50. MONTH'S TOTALS. Shares sold, 2JI7.S57. Selling value. SS0.007.33. HIGH AND LOW FOR APRIL. 1P14. j I I Shares I High. I Low. I sold. Addle 3 .02 $ .02 3,000 Beck Tunnel 04 .04 0.000 Bingham Ainal 06 .06 3,200 Black Jack 07 .07 1,500 Ccdar-Tallsman . . .01 .00$ 25,000 Colo. Mining ,113 .10 12,800 Crown Point 02 jl .02 23,.",56 Daly 1.15 I 1.10 350 Daly-Judge 5.00 5.00 Si Emerald 05 .06 2,01)0 Gold Chain 14 11 500 Iron Blossom ' 1.30 1.15 13.325 King William 03 .02 11.200 Lehl Tintic 00J .00 3,000 Little Bell 17 .15 400 Lower Mammoth .. .02 .02 5.000 May Day 06i .06 7.400 Ohio Copper 36 .30 2,100 Opohongo .03 I .03 21,500 Plutus 06 .06 7,000 Prince Con 23 .20 8.S00 Rexall I .00 -OOj 6,000 Seven Troughs Col. .23 ,f 750 Silver King Col. ... 3.171 3.10 1,240 Silver King Con.-. 2.25 1.S0 -20,415 Seven Troughs 025 .023 1.000 Sioux Con 04 ,03 2.000 Swansea Con 01 .003 3,500 Tintic Central 01 i .00J 21,030 United Tintic 00: -0i 8.000 Uncle Sam 04 .01 1.000 Utah Con 00 .00 3.S25 Union Chief 02 .01 19,000 Victoria Con 36 .35 500 Wilbert 05 -05l 1,500 Yankee Con. : .04 .04 I 1.QQQ INDUSTRIALS. l ! '.Shares I High. 1 Low. 1 sold. American Fuel .1311 -1351 500 Utah-Tdaho Sugar. .1 5.77j 5.77a! 10 UNLISTED. I i ISharcs 1 High. 1 Low. I sold. Alta Con 01?! 13.050 Dragon Con 12 I .12 1,500 Demijohn Con 00a' .00J 1,000 Kico-Wclllngton . . .0!)' .0ft 3.000 Thomp.-Quinry . ..I .15 ' .13 250 Snntanulu King .012 .01J' 2S000 South Hocla ' .10 .10 ! 12Q |