Show 1912 High and Low Prices Belo Below It Is also a 3 table giving tho the high and 10 low prices of or tho the various Issues dealt In at tho the local mining exchange for tho y year jear ar 1912 and the total sales sale In each stock for tor the first eleven cloven months Company Compan 1 I bales Addle 1 i 01 I 01 1000 Alta AHa I 0 Alta L 1 1 1 1 1000 Atlanta J 3 Beck Tunnel 19 O G Aural Amal 10 lu 01 ling C. C Staid 05 O 07 Bingham ham Copper 10 O 03 Bull OS OS 1000 Bingham Amal Amal 10 55 G 8 39 Black Jack 1 Ol 09 I Booth 1 12 12 I 1000 Bull nil Valley C 0 0 20 O I Cardiff 10 10 20 20 50 CarIlla 10 lOd OG 1 Century I 3 04 Cedar Talisman Tl d 01 00 Chief Con 95 95 1 1500 Columbus Ext Hi 15 02 Columbus Con Con 33 31 09 Colorado 11 11 Con Mercur 05 OS I 04 Crown Point Pon t OG 02 0 Judge Daly-Judge Val Daly Dragon Cony Can It tl 20 Dragon on Iron 8 25 SOO Eagle S Blue Dell Bell 1 ru 1000 East Crown Cronn Point Eastern Prince O Ul OO East Con Con OO East Easl Dev Dc 01 Elko 1 Ely 1 Calumet OO OO 01 El Witch 07 0 Emerald 12 1 Emma Copper 02 0 02 1000 Eureka SWan Ex 10 01 Federal Ely 05 OH Giroux ij 57 20 0 Con Con I Gold Chain 31 a Gold Circle Crown Ul Old old I 1000 Grand Central 00 o 54 Ol 00 10 Homo Run nun Copper H 10 Indian Queen 03 OO 1 Ino 02 d 01 Iron J 13 97 Iron Ling 1 00 01 Jim Duller Butler 51 a 51 l JO Jos Bowers 03 Extension IG 15 10 f 2000 Keystone Ke 14 JI 0 KInK King William I 0 Lead Icing I 10 10 05 Lehl Lehi 01 Ou d Lion Hili OH O Dell Bell 45 35 5 90 IJ Mammoth 08 01 McDonald Ely l 15 15 07 Q 05 I 1621 Mary McKinley GG 65 W. W Cap 19 19 O Mammoth 95 96 SO 1388 Valley 00 11 1160 50 S st I May Da Day 2 22 16 15 Michl Utah Michigan 10 SOt Flat OH Mizpah Extension 00 0 Moscow 26 25 2 70 2710 Mountain Lake 06 0 Oa Mustang Manhat 04 04 1 1010 1000 Nevada Hills CO Soco Now Yerington 25 Ii 11 8 Now New York n O North Star 31 36 tsuu Ohio Copper 23 20 00 Old American 1000 12 05 o 06 O 09 Pioche Dem 1 13 OS 08 05 Metals ot 01 01 Pittsburgh-Idaho Pittsburgh 71 Pitts Sliver Silver Peak Penk 1 2600 09 1 Prince Con 1 Si 78 is Pro o 01 1000 net Warrior 1 5 1 OO Top fop Ext 0 02 O 02 1000 02 Olt 01 1 Rich h A. A Ana onda 1 ti 0 07 I 1900 H Elko 2 25 15 J 2300 nico 50 0 U 45 30 Sacramento 0 02 OH King 10 03 South Hecla 17 03 So Iron Blossom 01 0 l GOI South Utah 95 5 GO Standard Copper 0 05 ot 05 1000 Trou Coln j 18 8 2 5 I Seven 50 Troughs 03 Oli Sliver hang 0 I Sliver King Con 12 1223 61 Gil Sliver er Pick Con COil 14 1 14 1 00 Sioux 13 03 2 SO Sliver Shield 2 02 GOO Swansea Con 12 00 OOt 5 Thompson Quincy 51 ij 1 20 0 Central OG 06 00 4 OO OO I Humboldt 01 01 1011 1000 TI Standard Old r. r 0 Sam 17 11 OS O Union Chief 18 OG United 02 oa 3 Utah d OH Utah Mines Unos 5 52 to 2100 r r On Victoria 75 50 50 Yut End 0 IO 00 Western tern Nevada o OZ I IOOr 1009 Western Pacific 01 01 07 I 12 Yankee Con 21 21 10 I Copper 13 n 1 00 u Unlisted d securities |