OCR Text |
Show I! , ' ! ; Tintic Standard Keeps on ! i.; Downward Way Closing i ! With $3.57 1-2 Bid f i, f Trading this morning on the Salt Lake Stock & Mining Exchange con-' con-' tinued active although the general, trend oC the market continued downward. down-ward. Tintic Standard continued to weaken, changing hands as low as ?3.55, and closing with $3.57 bid and $3.62 asked. Prince Con. also snowed weakness, it opening at 40 cents and selling oft to 37 cents, closing with this price bid for It. Nail-j I driver was practically tne oniy siocic on the board to show any strength whatever, It opening at C3 cents and advancing to GG cents, closing with ' 65 cents bid nnd 66 cents asked. Alta Con. was very heavily traded in at 3 and 3 Vic, Eureka Lily weak-I weak-I ened and sold as low as 10c, Coluni- bus Rexall changed hands as low as i S 47c, Howell brought 5c, Lohi Tln-l Tln-l tic was steady at 12c, New Quincy was active at Gc, Michigan-Utah was very heavily traded in, 12,000 shares chang-j ing hands at 5c, Emma Silver: brought 7 and 7 Vic, Sells sold at ISc, f South Standard brought 20 and 21c, j I and Zuma brought 12 c. I - Stock. Bid Ask Alta Con ..$ .0314 ? .03 1 ; Albion 0S .09 American Con 02 - .03 Alta Tunnel .07 .08 JBig Hill 06 .OS , ! "Big Cottonwood , .00 .01 Bullion . . . 02 .0-1 1 Black Metals 00 .10 1 Columbus Rexall .17 .18 ), Crown Point 02 .05 V Colorado Con 03 .05 ' Central Eureka 01 .03 Jj Cardiff . 1.25 1.15 Dragon Con .10 .15 Daly West 3. SO .1.505 I East Crown Point 01 i .02 . ' East Tin. Coal .'03 .05 1 East Tin. Con 07 .OS Eureka Mines .05V1 .05 'Eureka Lily 10 .11 Eureka Bullion 11 .12 Emma Silver .. ..... .07 . 07 lt Empire Mines '.01 .06 ' Gold Chain .06 .07 " Grand Central ;3S ' Howell , .05 .054 l Iron King .26 .27 1 Judge Mining 4. 00 5.00 Kennebec .. .. 20 Keystone .. .. .SO .84 , Leonora .01 .02 j Lehi Tintic .'. .. .11 .12 I May Day ...... . 0 1 I Miller Hill 01 .02 3 Mammoth . . . . 50 6 Moscow 09 Michigan-Utah .05 .06 North Stan. .. .05 .05 New Quincy .. .05 .06 Ohio Copper . . . .2S Opohongo .'. 01 14 .02 Plulus .32' .32 Prince Con 37 .3s 1! Provo .01 .05 , Paloma : 01 flico Argentine . .02 .04 I Rico Wellington 28 Sells 17 .is I Sil. King Coal'n 1.50 1.60 I Sil. King Con 1.25 1.30 I Sioux Con ,,03 .04 South Hecla . '.SG .91 1 South Standard 20 .21 Silver Shield .42 .43 j Tar Baby 02 I Tintic Central '.02 .02 ! Tintic Standard .. .. 3.57 3.62 ; "Utah Cons 01 " .02 Uncle Sam .Q3 " West Toledn nQii I Walker !2.50 3.2o" oodlawn .13 ,17 Yankee 03 .04 Zuma 12 .14 Beaver Copper .00 !oi ! Empire Copper 30 .40 Naildriver G5 .GG' Union Chief .. 06 .10 OPENING SALES. Alia Con. 1500 at 3c; 13,000 at 3 Vic. Albion 2G50 at 9c. Alta Tunnel 500 at 7c. Eureka Lily 500 at 12c; 500 at llc. 1 Columbus Rexall 1300 at 4Sc; 500at I 4Sc; 200 at 47c. I East Crown Point 1000 at 2c. ! Iron Blossom 1000 at 32c. : Leki Tintic 4000 at 12c. Michigan-Utah 14,000 at 5c. New Quincy 4000 at 6c. Nalldriver 100 at 63c; 100 at 65c; 600 at 66c; 100 at 67c; 600 at 64c. Euicka Mines 2000 at 5c. Emma Silver 1500 at 7c; 14,000 at 7c. Prince Con. 2S00 at 40c; ' 600 at 39 c; 1700 at 39c. Provo 1000 at 4 9ic. Silver Shield 100 at 43c; 1200 at 12c South Standard 1500 at 21c; 1000 at i, 20c. 1 North Standard 2000 at 5c. I Tar Baby 3500 at 2Uc. Tintic 'Standard 100 at $3.65; 500 at $3.60; 23 at $3.50; 200 at $3.57; 200 at $3.55. ' Zuma 1000 at 12c. CLOSING SALES. Antelope Star 5000 at c. ' Alta Con. 1200 at 3c; 2000 at 3 Vic. Eureka Lily 500 at 11c; 1500 at 20 c Howell 3500 at 5c. New fQulncy 2000 at 6c. Nalldriver 400 at 65c; 200 at 66c. Emma Silver 500 at 7 Vic I Eureka Bullion 500 at llc; 500 at 12c Plutus 1500 at 32c. x-i-juce uon. ouu at uc; 200 at 38c; 1200 at 38c; 700 at 37c. j' Sells 500 at ISc. South Hecla 100 at 90c. Tintic Standard 200 at $3.62. INDUSTRIAL STOCKS , ', Stock Bid Ask Amalgamated Sugar ..$ 14.00 $ 14.25 Amal, Sugar pfd 103.00 101.00 Con. Wagon 120.00 122.00 Utah-Idaho Sugar 8.50 9.00 Utah-Idaho Sugar 9.25 9.40 Lion Coal 65.00 75.00 1 Mutual Creameiy 11.00 Ogden Port'd Cement OS. 00 Ogden Port'd Cement 100.00 First Nat. Bank 330.00 H . Ellison Ranching 130.00 Security State Bank ... 155.00 160.00 Z. C. M. I 135.00 Goddard Packing 6.00 Utah 'Power & Light . . 91.00 94.00 1 Sup. Rock Spgs. Coal 117.50 j NEW YORK, May 18. Bar. sjlver Hj 99c per ounce. B Mexican, dollars-764 o - |