| OCR Text |
Show m T wir -- 0 mmw' American Stock Exchange CompositeTransactions Kimt Tlkf YN l Last Chi Nmt H I, tOm i t loi am L .ml tom afTFd . 1 CDI -9t -- fF ? 26 23 6 6 CaesNj 4 7566 9 CaeA V CaiWg j Caioroo a Camto CMarcfl CdnGrc a CWm .. Cardiff CaraA . v - 40 ArCt ArCaiof Aitmco AiAfTiilO AiDaW Am Trf a a 30 l 3 F 400 $09 47 1123 2t 36 34 31 ?0 3 A 36 - 3l- a a a a 1$' 3 7 .. 6 65 a 8 a 2 7 136 2.05 16' 0 17 51 6 I a 14 6 12 i II a 13- 14 a 15 27 5 j 53 ?A I2 16 J 30 E :'yMyt a EnuGti a EnrSrv E'iDn H- a CiarttC 30 6 .. Carost 85a C.ooavs Coynitr Conu CoiF wts Comted Commc a a a a a 17 19 6 8 10 a - 40 M5 10 4 3 a Houviin 12 HutMAv HubetBv Hud On a J -10 - -- iCEEn 23 79 100 53 20 16 35a 8 a 1 a 12 5a 3 'a 13 27 U'a a a a i U a 6Ja 430 F'aftca Fluke Foodrm Foote of - 25i '6 7t 16 F toe o yiF drug 4 a a 4 11 90 J8t 48 9 1647 920 9 38 31 5 52 286 125 15 25 F a 15 20 26 180 U 28 19 Cooteyn CosCrn a 8 a 8 a 17 a 13' 3 17' a 10 16 2- 18 36 21 8 30 15 34 s 9 1?6 26 a 25 32 2 12 49 28' 2 5 a 89 20 20 17 3 28 a F F F - 6if 126 24 24 29 2 imSvOt imOvg e intma IntBknl t 3 tniBk intHvd intProl 2'2 intSeaw a intTnrn a in T nr of a tniwYSt Ionic ss a iroofirA 2 7 5 19' 28 10' 13 26 9 a 7 a 5- - 10' 0 2 26 30 10' a 34' 28 23 22 JJj 4v I6e 2441 302 27 27 3'a 50 3 124 I6'l 24 15 8 17 a BSN Badger Ber BaidwS 11 6 19 4 F F 47 10 160 74 Jetron JonnPd jonnAm Jonmnd GSjl. 16 2 18 11 459 11 3' 'a 11 a 20 30e 9 8 10 3 216 15 97 15 5 694 26 24 31 26 399 20 23 9'a 15 8' a DWG DamEA 2 00 DamEB 2.30 Damson Dams of 2.50 ... a 'a .16 Brco Brnn 174 BarvPG .371 Baruch Beard BetdBik 180 32b BergBr 48 BicCos 40 Bigv 100 BmkMf BioR Bs BioR As 60 Bieings Block E BiounfA BiountB BoiarPs .20 BowVal Bowmr Sown Brscng BrnEA BrnFB Bucknn 50 Buckh of 9 106 14 450 .231 45 29 27 16 8 31 13 24 12 24 3 U 41 5 184 32 75 39 98 5 44 10 21 9' 3 39: 19 19 23 14 11 2- 'a '" 15 15 1- 20 19 5- 5 20 27 7 10 7 5 9 9 28 3 44 6 26 2 21- 41 2 3 - ... 6 a 32- a9- 116 40 23 40 .32 9 7 13 10 16 a 29 30 Latest metal market (UPl) onces as ouotfd Thursday Ov the American Metal Market, authoritative metats oubitcanon: Aluminum, mgots 56 7 50 c ib Antimony, domestic, refined n alloy, 12 00 ib. Coooer ecirofytic, delivered U S. 71 c ft Lead, common. U S onmarv oroducers 18 9 00 c lb U S. non primary (secondary) oroducers unouofed. Magnesium. 99 0 oercenl. ingot 153 00 c lb Manganese, 99 9 oercenl, boxed regular 80 00 c Feb 670.0 675.0 Ooen interest 20.805 uP NEW YORK dosed Thursday higher ... ... 14 Hasting Hiln HimCrs ... 40a 38i 11 ... 12 16 8 22 2218 516 4 80 96 2 39 43 41 9 17 23 29 28 a 7 12 36 .. a 40Ja 3 36 9 a 13 a a 662.0 - 281 Platinum futures points lower to 1QM Mints (London price fixing changes both are based the previous day's dosing once.) trov ei; f per trey ez Law ScfPe Prev. Open H Met S1Q3 producer 1372 fine, 1372 00, oer 00 troy ounce heavy melt scra- p- Pittsburgh gross ton (consumer buying Mkt. composite scrap price Met. 1 No. per (74 Am 174.17 oer ton. Tin. NY Am. Tin. Am Met price), Met Mkt unquoted. Mkt aiiover price, unquoted. round roTitanium, aircraft Quality, tating billet. FOB shipping point. 1135 lb., do10. mestic soonge 993 percent 999 percent miniTungsten xwder 10 oer lb. mum pure SI 0 Zmc. pome western. U S. c lb. ton. M pt,rui uti 7 17 4 j9 ; it 4 JJ 4 $ SO s JO 00 707 35 Pai 4 a -! - 3a Pt a 0 . j 3 a 6 2 1- Pat Pait-- - tot Pat Pai. - ov JOa r n Pai i PauPt mi NEW 5 1- 7- Ohtens 11I 5 15 9- 5- t i a a Da . 79 43 47 19 35 , It set i au SnsPtO N pl 35 U 13 II lj'4 -p j SierSps cn , 5t Sica a 2 a ... 67 Pe'L Pe'Leot Pp'Leot Pen eot h si; 7 36 7 1$J4 70 8 6 F 4- J'- 4 i Smtnpt Soittrnn B . Sorgprn 108 78 2 aPn.no 8 9 Jj 6 136 n 5 51 15 9' t 26 4 - 4 P't 17 77 5 S6 5 5 66 PuDsm 16 - 4 Pttwav Pzam P'vGms plVPB sO ft 10 4mi 46 II '03 19 97 10 10 13 13 20 7 PopeE i PortSeS a 4 270 199 30 2 a 3 6 10 a 13 a 6 fl pi 2 0 21 16 H9 SCEflP SC Ed oi SCEflP Sc E a of 43? 145 0 4 PGEofZ PGEdIY PGEofW PGEofV PGEofT - a1 a a 2 ... xl06 '00 17 U 50 46 407 57 U 26 23 13 10 13 24 5 30 77 24 I 23 7 7360 34 4 4 25 14 20 1 U 29 0 10 PgiotO Pufildii a 25a - 24 518 40 88 24 24 17C 20 17 'a 9 a 4 II 38 J 05e 20 42 821 16 125 1.25 120 4 4 3 2 2 2 34 06 20 57 32 54 7 4 16 F ?6 7 12 7 8 11 a - 16 17 13 5 31 4 J 2 ft 15 a 4 , 39 4 15 640 F f 8 10 4 9 38 4 13 18 2 14 20 20 94 a a a a 7 - 2 .. 13 43 56 23 i . 13'. f 77 12 75 9 6 13 11 54 4 11 13 70 36 7 . p - 4 a 7 28 a 19 14 19 7 140 2 2 23 II aH 5 18 15 13 U' i a 10 11 U 10 10 a lO'N 0 32 2 30 25 a 20 13 12 13 12 12 36 33 33 a 77 30 15 26 a 538 23 25 26 18 20 a 12 7? 20 6 2 18 469 67 4 6 25 Raven R'tSon RnSowt flediaw RegaiB 42e 60b U Rslfi RstAsB RstAsA RexNor R.OietP Rckwvs Rogers RoonvP RudtcK RBW 14 lOe 20 28 12 56a 10 17 24 20 17 23 34 21 6 15 20 a 10 17 a a a T Bar a TEC 5 U 10 38 17 16 0 2 197 8 321 33 II 2 20 157 28 031 10 8 3 4 3'a F 2 II 17 8 44 8 7 7 51 4'a 2 9 4 H 21 ft 30 5J 34 II I7- 12 23 3 17 22 6 a ' 2 .. a a - 20 a 24 a . - ! a a a a ... TIE Til TabPrfl TanaBr Taslv Team TcnAm TcnSvm TcnOos Techlrl TetonR 157,609 off 490. - 4 4 15 . 16 5 'a F h 18 a 8 a 22 6 a I 17' j 6 Estimated saws interest 89 futures GOLD A SILVER NEW YORK (UPl) 7 U ft 19 13 GO SILVER: - ai cents 14H try Id Trade Last tort OTtdiad per II 40 21 Ua 21' 2 32 21 30 13 13' 24 23ft lift 20 30 U 20 130 ( 12 10 i 19' 6 'a 6 30 9 5 a 70 20 9 a U 15 44 10 25 13 10 24 16 25 6 7 19 131 8ft - w w 78 U 9? 20 15 20 17 18 10 6 16 14 25 11 7 5 2 wmtrd 154 37e 75 a 6 a ? 19 7 2' 8 9 6 0 - 10 3 10 1 141 24 14 44 21 5 22 13 73 13 9 II .. 2 2 Wento weilAm WetGrd Wesco WsiBrC Wstbrg WDigill WSIHItS WtRET 21 a 18a 15 638 101 24 50 42 3 a 22 27 6 20 a 040zll00345 '0 2 ... - ... 10 7 6t - 4 5 10 2 9'a 17 20 ft ,4 11 37 a IG fl'- 106 9 - a ... 28 3 JJ . 'a - 11r 12' 7 28 6 6 21 14 12 12 10 4 U 19 13 - ft 40 Winidof Wedlnvn 4af 9 8 a 4 5 SUa WRlTs WaiscA WaiscB lift 3a 6 10 2 WTC WikEnn WanvB WrnC wi WshHs I3 2 6 13 7 3 4 i 13 a 28 3 12 121 a - 2 a 15 352 a 222 3' W'cKes Wickeswt 10 4207 5 .. 185 Wtcksof250 ... 190 34 26 32 Wicks PtA2 .. 389 31 a 29 30 50 2 3,. - 3 2 1v w ... SFM SFNoiA ..a SJWs SMD Sage .. a 13 12 34 31 29 2 25 23 25 a -- .. a a h a a SuoeGn Saiem Samsnn SDgoof SDgoof SDgoof SDgoof SDgoof Sandvn Sanmk$ Saundof SaxnOn 8 38 2 00 2 47 4 65 2 08 7 2 - - Y Y YankCo YnkCoof 5 32 7'a 4 15 zz U'a 20 16 3 8 97 120 5 a Mutual Funds - (UPU Foretgn Exchange interbank setter rales and foreign currency eouivaients, provided by First American Bank of New York Retail transactions provide tewer units ot foreign currency per dollar U.S.( Currency Equivalent per U.S.( Thu Wed Thu Wd Name Bid Ash Chg MMun NYMu SpOotr ' SpX Sfiermf 5ierra Mall"!1! 64 Inco Invest 61 i il. i Smjy frciVo id Incsel ? USGvr 1j SoGenln SthestGr Swlnlnc over In 8qn 8w?n Mum STSfreet Excn 103 Grwthr 64. Invst Fo Amlnd 2 44 ft ill! Stratnbv Strat Gth ua ci TerpMefon Gn 9 Global! Giobll mjii 4.W - - U5G Trnsatl klfa 6 35 N- LnCNL - YORK CHICA SILVER per Quoted Silver at (6 up (0 035 Quoted a base once for indusfor fabritrial silver oM62Uuo(00?anoa cated Stiver products of (6 634 uo (0 02 Handy fine Ounce tret m L- BlviSP intMun 10.26 MgdSd 9 32 00 51 N- iz SfewiR qeFdi: MOST ACTIVE STOCKS The 10 most active YORK IUP11 NEW stocks n Amercan Stock Exchange comooste trading at 4 pm. Thursday trov ounce futures Silver points lower 16 10 01 Slaughter heifers Good 10 mostly choice 100 lb 55 00 Slaughter cat'ie sold fob feediots 4 oct shrink, some with guarantees, current delivery Feeder came 2.400 head, not enough cattle m recent weeks for a price comoanson. demand and inauiry good. Few strings of medium and large 8 00 ne.ermaie$ ib steers 67 frame 1. 57 00 couple loads of 600 id steers 60 00 load 850 ib 57 00. load 600 b heifers 53 00 contracted for middW of March delivery string steers to wegh 0 750 'b 56 00 Sod too Ib 60 00 heifermates 24 oct shrink, current delivery, or delivery as noted Hpndv and Harman. (351 25 up (4 75 Engelhard, base once for refining sefttmg and unfaoncaHo goH) (358 40 uo (4 75 oer troy ounce Selling once, fabricated gold (376 32 up (501 per Estimated saws 15.000 contracts. interest 82.567 up 197 - u 950-- 10 Ooen 1000 13 5? 7,100 contracts. 815 off 1,204 Ooen NEW 10 40 14 -- J 6 ? 10 fixing S355 00 up (3 00 Morning fixing (355 40 up (0 40 Afternoon fixing (351 00 up (3 00 Paris (tree market) (35761 uo (241 Zurich (357 50 uo (4 00 Hong Kong (356 05 UP (4 75 (UPU 14 J0e Mr - Previous 900 l JOb -F LONDON CHICAGO 10 - ail fob slab. tb Hoistems Foren and domestic 90k. silver, piatmum and oauaoium prices Quoted in dollars per troy ounce Thursday dosed Thursday 15 II 6 a 73 6 15 a v v '"'to 11 38 I.OOe 11? VisuaiG Vopex VuicCp Vyuuil 25 20 25 2 - 16 23 349 46 132 SunSL 4 U 9 a - 7 24 21 8 t F 25 a a 3 8 II 71 10 23 .. RvkoM .. Rimer 5 a 4 7 19 It Vtcon Vm,W j'4 5 h RaiiiM a 8Jft 36 20 30 331 RMS Ei Ragan Ransbg 2 t 7' 75 154 ver,p 2 I? R R h 5 rD D 19 61 330 .14 ti a RAI 9' 18 38 24 a 33 5 2 22 6 352 582 36 17 .20 29 12 50 37 12 12 51 1SJ4 F 100 p 11 90 7 - Q Q QucOi 40 a 37 10 8 13 5 17 58 HO 34 7 3 26 22 11 2 a 19 18 15 J 19 48 38 4 7 11 10 I? a 15 6 Viech 17 4 U 105 25 VMT n t Vaivurs Vet if 4 V'AmC . ytRsn vernil . . 4 13 10 51 10 41 52 ji2 6 50 105 26 70m i VST II 2 30 7 21 0 96 08 11 U - J8 ScEfloi 80 16 a 6 a 5 25 0 77 27' 4t f Si, 21 20' 17 22 6 t 6 U 6 M - VHT 17 21 71 667 61 88 13 02 14 13 . 75 17 7 3. uu unvPai t 79 4 279 5 28 77 34 40 12 ? - PGEotF a 16 07 8mi 9 00 PLM PGEofA PGEotB PGEoiO PGEotE PGEofG 31 133 5 106 '7 16 5 SwBi pn SPCtrms SoedOP Spencer Sonatnn 'a a 80 80 Pi SC E fl Pf SC Ed pi 2 2 60 00 4 F P'tfOy 4(1 4 2 .0 12 SCEdo a SC E 10 11 17 Ptmrsy P'twva n SoTex SC Ed i 4 36 1 a 2 5mirfl '0 4 4 25 SittesA Suvrt M SmthA 30r 15 USAo Uniieiy Unitun Unvl m Un.vRs UnivMu StfM5n 27 Peil ?6 9 23 IS 51 . 31 10 72 4 40 30 19 35a 9 . I 0 79 4' a 4 1J4 3 0 40 $0 60 7 '79 0 SP'VDH 38 sO 5 163 70 35 U srapot' p P . 25 OOkieo Oopenn OrioiHA OrioiHB OSuivns OxtrdF QiarKH "a 3 YORK I a Ju 6 I- I- 8 738 SUUl A lb Pamait PatM.n t ... OEA Oakwds OdeiAn OdeiB OhArf OHalnd 18 45 16 13 i 71 ?'?0 i7 SO 10 16 22 II 10 43 4a 47 12 NwoEi Nicmnn Nicnots Noiex NC flOgs NiPSot NuciDi Numac 2 6 a 6 30 5 ut ut ut i 75 Newcsn a ... 5 r L 7 7.14 9 II Utah FmM and Range Sales Summary for week ended Thursday: Trade at area leedtots moderate again this week, slaughter steers and heifers mostly steady with last week's close, demand and mauirv moderate to good Confirmed sates thts week on 3.900 slaughter steers and 2.500 slaughter hefer$ Slaughter steers Good to mostiv choice 0 00. good and choice lb 57 COPPER FUTURES NEW YORK (UPt) Coooer futures closed Thursday 15 Mints lower to 10 Mints K) Mints higher 2S.0M COPPER: Cemex ; cents per fe trv L cams per interest: Ooen dosed Thursday - SJM ; 10 Livestock Markets Soot High Grade coooer (UPl) cafhodes closed the second session on the London Metals Exchange Thursday 12 pounds lower with buyers 1011 and sellers 1012' 2 pounds oer metric ton. forward 10 pounds lower with buyers 1042 end setters 1042' 2 pounds per ton. Soot coooer cathodes 12 pounds lower with buyers 990 and sellers 994 pounds per ton. forward I pounds lower with buyers 1032 and setters 1034 pounds oer ton. Soot rm. unquoted. Soot lead ' 2 pound lower with buyers 262' 2 and sellers 263 2 pounds per ton, forward I pound higner with buyers 276 and setters 276' a pounds per ton Soot zmc unchanged with buyers 430 and sellers 440 pounds per ton, forward was unquoted. 00 pence lower with buyers Soot silver was 436 00 and setters 437 00 pence, 3 months forward 100 oence lower with buyers 45000 and seders 45100 pence - . I? . LONOON PBECIOUS METALS New York silver NEW YOK (UPl) 150 to 940 points lower. NY SILVER: 43 it Chf Yaar V 12 TuOMax TutnrC Trnfcun Ulaft Hay Market Repart Nr week ended Thursday: Utah hay movement this week moderate to rather active, especially for feeder tvoe nay Demand moderate to good. Most ail oulside slacked hav now wm kick off privileges Hop and MMom bates removed from slack) Prices remain firm Premium Quality nav confirmed this week 80 00 00 per oer ton, mixed good and premium 70 00 oer ton, mixed fair ton, good Quality 67 00 per ton. fair Quality and good Quality 5 00 oer ton, some grass hav down to 40 00 50 per ton. ail fob stack Hav cube movement moderate steady 00 oer Premium exMrt quality cubes 95 Port Mkt dealer 7. pg Qiy. 46 JO Hay Market 13.29 lb. On) Am Palladium. N 25 oer troy ounce Pfaimum. soft. 99 5 on SO lb flask Mercury, Nickel, electrolytic cathodes, FOB 19' a 17 15 a 10 21 LL Littid Lodge LoriCo Lorimr Lumex LundvE PALLADIUM Engelhard Coro Quo'ed a base once for bullion palladium (105.25 off (025 per trov ounce and a off (0.21 price tor faoncated palladium of (12025 672.0 NY PLATINUM: Mercex I Foreign r Exchange - (UPD ISO 662.0 a UJa Metal Markets YORK - 14 .15 2.00 Chf Nm ft 5M I HH H 77 2 60 NRMn 2 60 NRMol Nantck 40b NlGsO 10 NiPamt 79 NMxAr 08 NPinRt 25e NProc NWidPn NYTimeS 60 32 Newcor F tl'- a- 241 ffir V TnHm N N - - ly Harvey Hasbro Hasorof - E E EAC EECO .. 2 Levit HAL HMG HU6C Haimi Haimtvaf Hamofl Hndvmn HanfrdS 16 6 23 M 21 18 4 LeePh LetsurT 'i 2 12 touiaUL- -1': 2 M 7 5 MoveL 7 11 7 8 a 70a MiyP'n Mortrn Motts Mt Med B 4 Laser 14' a 6 17 a LaPnt LndBnc Lndmk ;; i J 75 15 Mtgoin 12 2' 13 a 1 J5 MonPut 4 25 4 'a 46 a 3 5 2 a Knoll l'v 0 2 . v 3 7 -- PLFuU a '4 6 MonPof MoogB MoogA MMedn Mtgrt 4 2 KieerV S a P 2 6 12 ; 2 4 U 01 MatklV Mat mol Fl 2 3 3 2 4 15 14 9 3 3 16 y - ifl D 2ft U 13 3 11 3 41 p.fuo P .itM - Mt'rOf 3 10 10 a 2' Inf DmePwf Oomlrs Driller DnvHar Ducom Duoiexs DurTst 9'a 19' a 30 31 2 3 .20 OHIrds 3'a. U'a - 'a 42'- a- 21 28 a 43 48 5 6 .. 100 88 16 'a Diodes j Dom eP 36 11 12 9 1.20 DagA DiagB DiaBtns Oigicon ... ' a 9'a 217 5 II 28 15 30 23 6: 17 4 7 13' a 15 18 2937 15 292 42 57 57 25 381 22 165 47 7 6 2 a 14 15 10 3 2 3' a 13 a jf ; ; jo '4 l ManyO 3 11 KevPh KevCa DD - . . 2 17 4 i5 t 23 40 MmPol MlihiE MonMg 4 8 a 3 9 15 8 4 9 6 . t? 5 MidAm - 6 2 34 P6 Qiv p'.t up P,t -4 n a 23 i 2Q 44 Jacobs jetAm hi 6 MenSL MetPro Me'eis Minor 45 Jacivn 22 Nam Ch P'.e uh - Mt RaeB Media Medms - 4 2 651 I5i - 15 IS 14 - i M 1- i 2- 10a Camei 10 t - I5s 5 - J J - CrvstO Cubic Curtice CuslEn a BaivM wf BanFd 2.78 Banstrg 40 BnaBtd Steel, 10 to . I ; I A 8 P'.r MavE'tg . 14 J . LaH Ma'rxs - 2 10 2 I H Yaar Vqf 2 McDoat Mi Fad 11 4 9 . M M M 6' Mavi 40 147 . P 66 25t 60 120 a 2 II1 12 37 48 a 21 a 2 4M 16 4 18 FrtesEn Frisch 32 4 42 a 30 23 3) a 10 piv PF, 0 Masmd Ma'Nsn MaiSc. -- a 24 r- - 6 Jfl 26 ?6 6 Mat'Pp 8 10 13 f t- ! a Fl a 14 ?: 2J: l 2 F 8 a 8 a i9 1 tiUiAiJ Nam Ch 04 94 Maiafg . p 3m, 20 . 13 126 f P 5 76 - ') i I J A 5 MSP Mat ijrg Mat Sc n Mai rod Mag Bk MePS - '8- -i 3 EvrjB EycA Eacm -- : H . . 15 - a i 3 Mf U Mfl Mt .' Ri MSA MSA Mv.i O a 8 ... 13 75 73 23 6 .'6 E'ltav a a f ? '5 20 1 '8 24 20 61 BAT in BOMs BRT BSOn NEW 9 J597 ft Eionl 30 a 13Ja AHsCM Atlas f Audiotr Ausimtn Avondi .4 Euev 50 a 3 M 180 Hotmn last H I. J .'0 J - e It 5 Eivirot Eromd 17 9 2?' j 5 0 6 r- 173 7 3 730 srC Mmdr H.of or HoitvC II 14 50 14 46 40 287 41 neidor Mr"ont EmCar Ejv 228 9 20 t iiftor EmftAed ja 27 20 Arundl Asmrg Asirex Asfroic Astroiof -- Sd EDvt l6l 6 40 c t5- :6 E j 7 25 Am 5 a 12' 6 a M a if ) 12 i lOa ho8g ( a 2 39 4j 62' : 12 93 22 4 477 i' , - a 9 4 9a 14 7 8 6 6 CtFsi 1000 i CtFsi of 2 50 'a Oarmt 2 4 - 8 14 d 88 a a - AHUhM Aitraet AMieA AMzeB AM&id AmOit A Pelf AmPinv APrec AmRlty AmRoyi 14 CaroP of $00 (KM) CaiHA CasFd 2 20a CaiHnd CenMot 3 $0 Can'S $7 20 Cater CnmpH 72 CnmpP ChiMA It 16 CntMBs ChiRv 120 CntiDof 4 30 .. E rt . 9 4 14 a CaredB i 121 rt fu.: 25J 7m fa V 0 (11 - 3 13 CSSn CaOivn 2 2m AdmR AdkjW Aerone AtitPtti Airg o t Qiv Pfi 31, 1!W6 Friday, January utS UJ 6 i? CmxCp Ham Levi Qhg Nam H ?V 70 CMIIO HH a Ac m wt 43 J5' J) U cc 5 A 3 4 9 -, Aiona Aipnam AHem Aicoa of 17$ AuaCp 01 Amflrit 20 Amdani Amedeo AmCao AConiri AFruCA AFrucB Yr YN ftiAnn -- $ 6 j SS2a J2 Aomau Action Acton ptv PR 03 r A A B7. The Salt Lake Tribune, -- 19 and Harman Engelhard Coro Bank Clearings Thursday's Today's dtanngs ( 1(72 800 Same dav last year (107.528 Mmanoal, money rale interbank Severs Rates Source First American Bank 08 076 23 104 Y of New tqs York ore PLATINUM ore UPl Credit Market Yields United F und; Accm ind 'i?C h?rc for buHton Engelhard Corp Quoted a base (375 50 up (300 per trov Ounce and a fabricated platinum of (525 00 unchanged once platinum rcom Mum NwCcol Retire Intermountain Stock Exchange - Sc E ng Ttwrwdeyp quotations VatyvlkM Bond Centur uonv Fund Incom Quotations are representative o a sectors and maturities of the credit markets Treasures. corooraies as reoresentea bv tewpnone issues Quality municipal aa- and mortgage bonds bonds and ihe increasingly imoortanl govemmeni-oaoevwds are weekly averages Government mortgage Municipal General Obligation vwtds are corporate bond eomvawnts NEW YORK of averages Iftcki U Mt ISift 37 IS77 S Own W m IS UliD Vi ' 434 H 104 Ul" OOO, M? ST Ml Trtnwcliom TlWWkr IndvrtlnW SS Trw- IS4S7I 1114 44 High Low I By 83 51 85 IS 0 23 0 00 TSSSI SS3 03 I 2 V4 17104 3 '44S4 n!?J 10 pm pm pm oxd n quoUtiont Securities 65 IS Slks Bid Ask 93 751 42 W4 19 629 6 1563 65 751 31 174 )4 630 07 1563 99 750 1? 17465 63004 1551 14 741 69 174 45 678 24 1554 24 744 78 173 93 626 16 -- 4 70 -1- 010 -- 0 7? -- 394 -- 0 30 -- 43 041 -- 0 63 Shr Chong 10 mot tr IndTr J MuHY Munt MuLg MlnT - Net Chg Pet c 3 closing prlc Tburwday Ouofohorn from the NASD Vt rtoresentottve Interdeoler prkes OS Of 2 0 m morket The Quotes ore provided closing Prices do not include morkuo, morkdownor commission. bv Sheorson Lehmon Amerlcon Express. 1S61 am Noon Ten Leading Stocks oftK (API CM 016 Mmatwfwt IMttd Press N ll 3.342.IW To' Xftft Mt .2 ! MIJJ-- 'S IT? 5 40 MS T- O- Trioorl.-- 344 400 13 ft ocftv Ch l4t too Ll n ? oss 774 400 704 400 T Co Pub Svc New Pf'ter pniios Petro Exxon CVP 0 -O 0s 14 33 Mui Tms Utts SI? M0 AT 15 lnl mil inn IT? 10 I7S71 17411 ts Sll Bands: 20 Bonds 10 Pub Ufits 10 Indus Jones dosing range Dow (UPD Over the Counter Averages Dow-Jon- es Mx 44( 400 Standard lOV 47'J 10'? 700 SSI & -- ftl S0? Poors 500 Stock Index WPG Waix fStrut vert: 1S If n ft tm ??? 23? II IW4? II 144 41 7)3 141 17 4 1 ft. Uti Pod " ?40 ?I0 75 ?44 J 0 14 11 44 31 44 )4 74 4 710 14 IMWI ) om 3 m Prri Clot Trm Utill Pncl 44 13 26 10 710 731 43 HI 7)0 14 147 17 4) 44 74 4S XX 13 HU ?I0 231 30 300 47 it ,ffc 81 77 70 74 4 I m fttmuA 01 s |
