Salt Lake Tribune | 1986-01-15 | Page 29

American Stock Exchange CompositeTransactions -- ff Pv Mam Yr VM llif Cf M'l Nam fI PV Ht Year V - A A 4 AQtn Al LAM AMU II 77) 16 10 ( 3 II I ' 14 v 46 94 II 77 1)4 3 9 9 a 30 78 Aeronc AlilPM AtrfcxP AirCal ArCalpf 170 Ainito AibaW AiyC wt Atoha Aiphaln Altaxn ... AUCp 43 ... ... AmBrll Amdahl Amedeo Ambtll AmCap AContrl Afexpwl AFrucA AFrucB AHIthM Aitrael I 150 II 71 57 31 I 5 197 12 20 06 70 15 5 .. 19 9 AMeA AMeB v 4 4 II II MH 5 I ?0 9 4 7 9 4 7 10 3 - 8 5 I V 17 11 14 13 16 17 14 17 14 11 I 6 6 16 11 13 180 6 48 3 5 7 I 5 15 4 4 CtyGai .. 23 l 4 14 E - 16 10 15 19 I I 11 Boo 20a 2 17 16 5 6 88 63 18 50 V0 10 14 42 313 54 9 4 20 20 18 27 20 77 f 26 25 2 4 24 II 5 . 03e 5 30e 7 40 10 9 9 40 77 370 He 13 10 75 20 24 16 .401) 204 6 HiiKrv 7 19 30 7- d 6 7 13 10 34 7 3 17 75 38 37 I i 154'i 6 4 IV l ?0H 3) i 10 10 a a 4 38 I' i 10 6 6 5 10 73 16 7 3 57 5 16 17 4 4 Houor Ho.nt t Howlln HubeiAt Hube'Bt HudGn Hui&ytf 4 - V4 ... i 111 r 76 76 40 J6 1038 77 a 1070 73 II 45 26 58 17 3 10 16 12? 19 7 6 5 172 M 71 II 7 14 i II 261 15 14 34 26 17 II 22 1062 9;i 9 70 I .70 14 54 73 27 3 77 53 350 14 10 I 4 15 a 20 4 6 7 4 MCOki t i MSA MSAwl MSllM MSR Mat Grp Mae Si n 4 4 16 14 7 3 8 a 14 II II 26 17 2? 4 7444 ; 6 2 II- ICE En 1C Ha 4? 62 I 3 55 33 4 49 AAaiSci 4 4 Ciarott Oopayt 65a MavE ny Mayflw Mt Do McF ad MrRaeA Mi RaeB Media MediQt Mem i MercSL MetPro a 4 2 17 3 45 18 ?? 13 9 16 88 Coynilr Cohu Colt writ Comted Commc CompD CmpCn y 6 30e 20 10 40 11 250 9 8 79 II1 7 6 10 161 3 7 5 103 54 25 184 7? 717 13 93 10 24 21 9 146 19 4 10 374 134 4 9 - 2 17 7 6 i 23 9 4 13 4 7 4 FWymB II 15 13 Ftlcrpt 19 17 15 14 ... 14 .. FivchP 15 FikGE vitiemy FiaRck Fluke f oodrm 4- 19 6 10 ForeslL 7 11 Foioml 5 10 14 IntiSy IntSypf InlCtyy Inlmk IniBknl .. 4 i Fooiepl FlhillG FordCnyUOOe 30 ForitCA 4 27 14 4 10 104 44 79 3 30 113 15 2 34 433 9 2100 173 10 76 13? 3? 1 66 2 Inttrnt 4 29 5 89 19 16 'a 40 29 14 29 6 ?7 25 28 a i 4 26 73 7 503 3 27 15? 13 39 17 4 343 100 169 10 16 II 251 60 l?b Inibkwl a InIHyd IIP loiPwr InlProl IntSeaw Int hr o InThrpf 4 -- .. i 3? lonictt 73 44 115 26 a 4 y 84 10 4' ) 4 3 844 4 4 6 j 19 26 10 77 10 15 73 6 15 2 .. 17 12 7 I 7 121 14 11 3 13 126 19 .13 20 4 a 76 75 - - 'a !l 29 16 11 17 I 5 7 MeiroC MchOn MidAm Midind MinPpf MinPpf MittnvV MichiE MonMQ MonPpI MooyB MooyA MMedn MlyRt MlpGth MtyPln Morfrn NRMn NRMpf Nantck NtGtO 00a NtPatnl NMiAr 2 78e 8 31 9 7 76 28 7 40 .371 1.10 ... 16 14 16 13 19 19 40 1.00 .60 11 37 37 .45 .40 BolarPt BowVal BowlAt Bowmr Bowne .20 Brtcnp 160 100 100 16 BrnFA BrnFB BrnF pi Buckhn 11 12 .40 34 4 77 16 31 24 74 39 133 2 55 x6 42 6 46 15 176 138 37 67 57 3 93 359 49 30 6 2 7 I 3 7 5 4 9 5 9 3 3 6 5 10 9 10 ... 77 ... ... 'a ... '4 ... a 7- 11 11 15' 4 79 21 77 37 y 15 11 15'a II 16 9 9 11 14 10 5 21 26 43 48 4 5 a 10 71 9 9 16 19 19 73 7 33 a 3 7 10 5 20 25 42 46 4 14 19' a 79 31 3 2 12 10 CutlEn 'a 37b 4?t 39 92 Curtice 4... ... y Va ... a DWG DamnC DamEA DamEB .061 114 700 11? 213 146 220 56 2.30 Damton DataPd Daiarm I II 52 8 143 10 3 2 78 23 37 173 106 86 12 9 58 II 23 24 275 12 Graham GratMcl 55e 15 I 'a 3 a ... 37 GrndAu Grant .40 24 Kiddewl 30 4 a 16 19 7 - Knoll KwerCZ32 7- Domtrs Driller DrivHar Ducom Duplexs .80 52 ... ... 11 3.00 27 19' 7 4 41 3 5 2 y 125 I 7 HAL HUBC Halifax Halmi .J0e yHamptl A 931 ... a -- 15k - 77a 23 13 12 .y- a 30 20 15 LeePh Lehighs - H H I'l ... 04e Hndvmn Hanfrds Harvey 10 26 6 3 337 70 101 17 29 91 28 2 35 607 39 10 43 2 41 ,05e .50 Hatbro Hasbrpf - 9 47 68 .15 2 00 .40a Hasling 4- 5 2 9 27 26 21 14 a a 23 78 20 f ... ... ... 33 37 35 a Magnesium, 998 percent, Manganese, 99 9 percent, ingot boxed - lb 80 00 c C regular lb 00 flask Mercury, 1370 Nickel, electrolytic cathodes, FOB Pori Onl 13 79 lb. Palladium, NY. Am 75 per irov ounce Ptatmum, soft. 99 5 line, (356 25, dealer Mkl Mel J99 per NEW Irov closed lower ounce No per scra- p- Pittsburgh (consumer buying composite scrap once melt Ion heavy gross Am. Met. Mkl 57? 17 per ton Tin, N Y Am. Mel Mkl Tm, Am. Mel Mkl. aitover price), ol J356 producer 00 - YORK (UPI) Piaimum futures closed Tuesday 90 to 120 points lower NY PLATINUM: 50 troy Merctx ( par trey ei Low Settle Prev. Open Htfpi 363 50 363.50 360 00 361 00 36 90 Jan Mar 363 00 363 90 364 00 366 00 361 50 364 50 36 5 70 Apr 367 50 Jlv 368.50 366 00 367 80 369 00 372 00 Oct 373.00 371 00 372 30 373 40 37600 37600 37600 376 90 378 00 Jan Estimated sales 2,611 contracts Open interest 17.232 off 20. 00 c lb 2300-2- price 6450 6550 Lead, common, U S primary producers 18 lb, US non primary (secondary) produc- YORK Tuesday - (UPI) futures points Gold 80 to unchanged - Titanium, aircraft Quality, tating billet, FOB shipping point, (8 35 lb., do85 lb mestic sponge 993 percenl (5 99 9 Tungsten powder percenl mini10 per lb mum pure (11 lb 75 Zinc, prime western, U S. 35 - LONDON Soot High Grade cooper (UPI) cathodes closed me second session on me London Metals Exchange Tuesday pound lower with buyers 987 and sellers 989 pounds per metric ton, forward 2 pounds higher with buyers 1017 and setters 1019 pounds per ton Soot copper cathodes 30 pounds higher with buyers 1003 and sellers 1004 pounds per ton, forward 76 pounds higher with buyers 1079 and sellers 1079 7 pounds per ton. Soot tin. unquoted. z pound higher with buyers 257 Soot lead and sellers 258 z pounds per ion. forward with and setters 268 pound higher buyers 267 pounds per ton Soot zinc 10 pounds higher with buyers 415 and setters 420 pounds per ton, forward was unQuoted Spot silver was 2 00 Pence lower with buyers 41500 and setters 416 00 pence. 3 months forward 100 pence tower with buyers 479 00 and setters 430 00 pence 100 NEW PALLADIUM price fixing changes previous day's dosing once - NY SILVER: 5,000 - (UPI) 10 300 Points a 7 a 7 10 14 a 74 15 74 6 71 27 13 75 t i a a 4 PGE pKJ PGE pIM PGEpIL 2 7 it 75 PGtptK PGFpU 2 - ?0 71 2? 57 25 5 x 7 27 20 12 2 2 109 124 PatLlPf PstUpf 4 PaiiCpt Paniesl ParkCh -l 4 4 I 36 40 00a 6 M 77 10 29770 247 23 44 11 13 4 PL-- Itr 26' 23 - Peer T 6 26 6 20 61 8?t 40b 60 u PffEM Penfr 27 38 6 2700 13 8 14 9 4 - 4 j 274 20 4 II 30 47 44 4 a 35 35 31a ?1'a 9 a 5a a 19' 7 4 13 7 6 7 I i I 4 13 II 72 10 30 47 43 79 8 f 17 4S1 23 76 78 17'a 43 71 70 180 3? ?5e 17 50 6 70 65 48 nweb V ,Myi St a sy Scope St 10 SturRn Sbdt p la Seaport SeiCao a SeisDH 4 Seiat SenyAs -- a Sernich Srvivio Set vo a Set voir Selous Sheer S f Sharon 4 4 Wpwlt 4 4 SierHSn 4 a SierSpn 4 a 9 4 1? a 4 9 4 10 30 26 I6i 37 35 16 88 17 4 46 4 i 3 4 10 14 7 9 I? I 6 13 56 6 97 18 17 16 i 4 5 13 4 4 3 - 13 e 4 II H 6 M 10 10 15 4 FUTURES YORK (UPt) Cooper futures dosed to 35 points higher COPPER: Comex- - - lb 50 lb 00. 53 4 TnHme Tndex lubMex a Turnbn lb 13 16 a 13 16 4 I 11 6 TurnrC 170 Trnlyn )Se USR t 4 - 72 31 10 3 a Un.tppf 17 15 187 11 15 24 14 14 2- 3 I? 15 25.l 26 7 8 9 3 a 13 Levitt LbfFPh LifeRst LncNCn LncNC wl LncNC un Lionel Lionl wtA LionlwtB Litfld 7 1) 50 .241 11 3? 7 3 4 5 6 9 2? 50 21 152 14 51 27 40 9 3 35 15 6 51 84 61 15 NIPS 9 in ... 7- 4 16 70 7 86 91 10 407 4 85 35 236 11 6 250 HO 19 976 16 tS 4 a 18 a 13 I? 25 20 77 8 12 33 51 89 9 a 6 9 a a 18 Penmpf 4 16'a 11 PetLept PeiLept Peilepf IS 25 18 3 4? 77 31 49 90 7 7 16 12 17 9 34 I? 13 16 40 a 4 4 a 18 - 19 a a 165 2 76 3 33 a PhiiLD 6 43 70 20 10 PetLw PetL w! 11 42 II' 12 12 4 2 9 11 .. II 15 3 PitoPd 6 3 Pier PionrSy PitWVa PitDtm 10 Pier Dy PlyGmt PneuSc 74 26 73 100 5 3 5 17' 10 20 19 75 5 4 4 4 16 6 174- 15 12 17 18 7 23 60 2 75 3? 9 II II 5 17 f d pt SwBtpn Spi Irmt 6 4 76 382 26 9o 8 13 4 74 6 4 a 59 10 46 1700 230 271 758 a 16 I II SC - 13 15 67 54 12 F d Pt d Pi SCEdPt SCEdPt SCEdPt SLfcdPt SCEdPt SCEdPt 4 10 7 7 a SC SC 13 2 08 30 16 SmthB Smthpf Solilron SoroPrn -- I 2 Pmain .. 26e 12 23 7 II 8 10 8 II II 8 10 15 11 no 107 I6 j 16 a 74 24 79 97 4 4 6? 2 5 4 UiitPal a 17 15 110 73 77 77 4 4 4 10.4 V V VST ValiyRs Vaivprs Vent ViAmC 4 VlRih 4 Verna Vemii .. Venpte 4 Vnon 7 4 a Virco VisueiG Voplex 30e 91 40 5? 4 4 4 9 10 39 50 139 79 37 10 23 6 a 9 70 ?9 10 70 7 IS 11 17 31 'A ... ... ... 11 ... 5 1936 318 ... 776 ... a 3! 76 33 32 20 16 13 6 9 20 9 14 12 15 8 5 10 10 4 5 19 ) 9 9 70 2 4 3 j 3 6 i 7 Eshmated sates 12 Ooen interest 86.765 SILVER - 'a 'u 79 40 41 tb U'.J - N N 260 260 2 ..12 112 48 195 21 656 5 ... 17 40b 10 79 18 15 13 79 476 17 1786 8 71 pf 6 10 17 37 4 88 24 35 36 15 73 50, 7 J puniaG -- 7- Qufibfli 5 4 II 8 9 2 9 31 7 4 8i 111 - 'a 4 10 34 3 5 8 ... r.li - 26 22 1? 16 24 33 70 19 8 9 ?C 30 17 15 4 5 18 13 3 4 4 4 7 7 8 7 16 5 7 7 - 24 7 18 B.a 13 P P 51 11 56 ... .H 8.4 QQ61 Uk 3 a 16 33 ?1 25 38 17 ?- 30 33 5 18 2k A. A 77 3 8 ?... k SlriCap StenEl Strife xi SterlStl StrutW SumtiE SumtE SunCty SunSL 17 7 73' x 3 6 7 73 15 2 6 5 11 80 pf 354 170 110 4 3 79 7- 16 4 I 6 4 n 5 13 11 6 7 7 2 70 16 Waist B Wthfrd Weblnvn Webinwi Webtor a Wedgtn Weiman WeidTb Weidtrn Weiico WeiiAm WeiGrd Wesco 79 15 6 58 130 68 70 10 10a 2 11 6? 5 18 9 a 178 Watte A 17 14 u 3 1? WRlTs . i 14 6' WshPtl ?- 5 11 9 Va ... a - 'a ... ... ResrtA ResrtB RttAsB RttAsA Rex Nor RibieiP RioAlg Rckwyt Rogers RoonyP RudiCk Rudckpf RBW RvkoH Rymfinfld 360 51 43 6 Synaky 6 0?e 13? WtlBrC WslDrg WD'O'tl WttHits WIRET WhrEns Wicket Wicket wt Wicxet pf? WicktPtA7 Wtenern WiltnB WmEB WinE A Wmtln 3 SFM SFNptA SJWs SMO Sage Salem SCarlo SDgopf SDgo pf SDgo pf SDgopf 16 19 2 6 3 It 4 7 7 3 9 5 9 8 5 19 7 4 14 A -' vf 10 4 4 19 48 29 1? 52 1.15 Zimer k 28 ... ... 46 5k 6k !k k 8k 3k 4k Vi - Mutual Funds - Bid Ask Chg Name I . Ask Bid Ask Bid Chg Ask t t Ask hg hg :81 16.74 . . . fhestGr 1125 5 09 wlnlnc 7 overln tale Bond Gi. Com St 6 f4 Divers 7.03 Progrj 9.17 Farmed:16 St 15 galan 11.67 7.32 Muni StStraef Inv: Exch 101.43 Grwthr 63 04 1, lb 75 24 Invst Steadman Funds: Am Ind 2 86 .91 Assoc 45 fnvest Ocean 5 00 50. lb 52 2 Holstems tb 51 NL NL 75.61 NL NL NL N- .15 .0) .19 4- 4- - .01 L- .(Jl 25, Yield grade tb 37 2 grade and 19.40 48 lj - Tempieton Group: 13.10 14.3- 2Frgn 05 .06 .... 1- 8- .01 .01 12.38 15 15 4-- .01 G to ball 36 76 Glob II 12.06 Grwth 11 33 World 13 86 75. 13 Thomson McKinnon: 50 Butts vteid tb 1. bulls for further 50 old rwth Inco bit Handv and Harman Quoted silver at (6 015 per fine ounce. oH (0015 Engelhard Coro Quoted a base price for industrial silver of (6 030 oH (0015 and a once for taontaieo diver products of (6 452 off (0 016 Tuesday's Today's Hearings (156 367 41005 Same day last year (158 658.239 12 8enrt Peruvian currency money rate Interbank Setters Rates Source First American Bank Inco tndi NL-- of New 8 21 12 8 15 NL NL NL NL NL -- -- 05 37 45 66 Mutt United Funds: 8 56 Accm York intGth UPI Credit Market Yields PLATINUM 6 46 14 74 56 16 47 xEH 1285 TxElt 1164 TxESh 10 52 Unified Mgmnh SO Bank Clearings ft Con Inc Hi Inc 6 18 13 15 Inco 1103 03 92 97 04 Incom Muni NwCcpt 5 57 6 24 Retire ScEng 9 74 6 19 Vang Utd Services: GidSnr 4 27 GBT 1504 74 Growth Corp Quoted a base price tor bullion 50 up (3 00 per trov ounce and a Interniountain Stock Exchange LoCao 7 63 04 NwPros 59 Prsoct 10 13 VaiFro Line Value Fd: 12 51 Bond entur 10 76 )Q85 -- Source Dow-JonNEW YORK (UPI) - Dow Jones dOS'ng Low 03 687 20 151 range oi averages Stocks Open High 1526 38 15)0 62 692 90 68 84 173 06 173 98 607 36 6'0 19 30 mds 70 T'n 15 UiiS 65 Sms 1508 171 Dose 0- 4- 62 10 14 10 - Ciose 83 73 8 85 85 62 Pub Utils Indus 016 By United 30 inch. H.gh io 1985 la Ham 1519 97 Noon 1517 26 Dm pm Ne' chg Pfl 15 2 Us 3 15 723 184 96 53 3) 03 17V 0t 46 0 42 Ten Leading Stocks net (AP) Soles, closing prices and stocks Eroded on the New YO'k Stock E xchonge NEW YORK inti a 27 693 89 693 1519 27 693 1517 09 693 1514 1) 692 0 6 42 lprr 20 Trans. 71 20 Indus Tms m year Van Kampen: 11 V"Wh USGvt 1587 Vance Exchange ' i? Vd Bo idlx Chg -- 0 2? -- 051 007 85 3 07 l)lr dim Tuesday's quotations Morg NacsT Pr mep Quotations from the NASD ore representative interdeoler prices os of 7 p m. morket closing Prices do not include markup, morkdown or commission The Quotes ore provided bv Sheorson lehmon Amencon Express. ar IS 65 Stks Utks 172 65 605 72 172 70 605 26 172 45 605 58 172 34 604 172 39 603 94 24 56 003 0 26 N o5 106 96 64 51 69 50 Se Fid Vanguard Group Pms Inttmaftonal 0 16 averages Transactions m stocks used Tuesrtev industrials 11794 300 Transpor-ta'io5 214 700 Utilities 2 935 600, Toai 19 994 600 Range ef prices this Inc Over the Counter 0 47 172 55 605 34 52 600 94 .02; Bonds: 70 Bonds Chg Brothe Quo'aions are representative o an sectors and maturities of the credit markets Treasuries, corporates as represented by telephone issues. Quality municipal AA- and bonds and the increasingly important government-backemortgage bonds velds are weekly averages. Government mortgage Municipal General Obligation yields are corporate bond eouivaiems Averages es Salomon tjsa .NMA J4 j 20 88 . m 9 83 Ni most active Wen! Wentn Wndsr luesoev Wnu WuiiMt 36 15 10 14 17 14 4S IQ 4 78 w ju. n 5a Venture Advisers. Moaa primps Va'e E' Arrne' Oar' Standard W VOR (I'Pl) Poor' 500 52 4 Poor s houflv - StontXifd c ac o am Nuon Indus ??9 35 77979 779 47 Tmt Utils Fnci t ius c 0 90 55 59 son (' ?0l' 77' 25 65 21 61 ? 5 66 ?0e AUMI4ilUUUUIdiAI4 84 7 p m pm Prtv Cnie 3 Stock Index Indexes H? or 60 Indus Tms 779 NL NL Nk 10 Harvest NE NL NL 34 75 18 02 11 change of the 4 77! si ll" 25 779 11" 65 Wt 90 U'H f rx SM 6 2U7 706 706 75 55 72 ?t C 5C 64 4? PC 9C s 'U? 71 m m j m jm. IF J i giSa Ai uber ger JQfm: ixlii . U. 8 8k.-2- zz - - 17.Ji .22 21k - Y Y 10 YnKCofii 9 21 .. -- 9 22 3 14 13 brain - Engeihord. base price for refining settling and untaoricated gold (341 40 up (1 60 per trov ounce Setting once, fabricated gold (358 47 up (168 per irov ounce Horn at - t k 70 7 j 6' a 8 7 3 4 10 6 10 56 70 37 3 6 40 16 10 115 large frame 00, High . 170 50 50 J32 80. 53 Ui Wetpcp 11a 2 28 18 4 25 2 34 4 37 11 2- 5 8 J4!i 6 'a PyiptE 12 19 10 a PSColpt PfliptC 4 77 75 40 73 35 35 13 00 176 17 88 14 10 05e .12 9 14 24 l?00 10 44 38 .15 20 20 17 20 17 9 .. 40 .24 11 101 4 61 259 20 27 49 79 78 125 - 17 15 51 6 y. PropCT y., 104PrvEns 7 3 15 147 14 13 10 .. z450 50 47 50. 58 51 3700-4- Ib feeding 000 contracts uo 2,375 SILVER 25,000 - 14 Prend 6 49 QZArAHJQ.-2J.J36- (UPl) Foreign Exchange interand foreign currency eQuivaients, Firsl Bank o' New York. American by provided Retail transactions provide fewer units of foreign currency per dollar -4 H 17 3 6 6 18 NuclDt NumA OEA Oakwds OdetAn Ode IB Oita Ind Oistens OOk iep Oppenh OriolHA OriolHB Ormand OSutvns OxfrdF ... 19 34 11 k 15 760 4 9? 74 11 . 304- -ii -- - 2- 60 I 3 12 15 8 15 2 21 a 03- 7 11 NuHn 2 a 76 1110 l?'a 12 7 NCdOgt if 6- a - 75 S4b 6 2 a a 4 1314.1 6 549 11 Ummar '4 I 4 9 ind Ullrnle Unit or p 93a 4 4 4 124- 4 10 23 u u a a '4 j a- 61 48 15? 36 TrU tt!8 Slaughter cows High cutter and boning utility 3 50, breaking utility and commercial 31 00. cutter and utility 00, canner 26 00; good heiferettes 50. package at 48 00 lb Slaughter butts Yield grade 1, 00. lb 39 75. yield grade 2. Slaughter Engelhard platinum (360 4 6 52 50, 41 CHICAGO II 3 cutter and boning utility Slaughter Cows 33 75, breaking utility and commercial 30 50, cutter and utility SILVER: 11 - Medium and large frame 25. package 348 ib 60 00 package 430 lb 58 25, 55 1, I IV 11 49 I74t 15 16 15' 171 95 a 4 i 4 64 44 Inaip a 9 Trnslec Irarilon tnSM a 4 114 e 7 10 6? 771 5 15 la 6 I OOe 3 IS 4 66t 09 9 11 4 - I) a 14 37 40 70 92 7 4 3145 13 a ) 4 19 7 35 12 31 16 20 70 77 70 77 I PauiPl Payton 73 70 19 II ?l 32 3? 4 64 PaiUh 4 . 24 56 04 37 2 PGfcpH PGTrn 4 7 12 37 05 00 4 a 41 I- I? 26 I10 4 13 2 Feeder Heifers Few medium and targe frame futures Silver higher 4 15 73 2 PGtptM PGtptR PGfptP II ?l 7 are based on -- steers Feeder heifers lb lb 477 - 100 4 2 North Salt Lake Producers livestock Auction Monday: Salable at auction 575, compared to 825 last week and 575 last year, fair to good attendance, fair to good demand Slaughter cows and bulls mostly steady, not enough feeder cattle for a market test Supply about 70 pet slaughter cows and bulls Feeder Steers Few medium and large frame 5 GOLO CHICAGO 16 30 2 Chy for NEW YORK (UPI) Foreign and domestic gold, silver, platinum and palladium prices Quoted in dollars per Irov Ounce Tuesday LONDON Previous fixing (341 00 up (025 Morning fixing (338 60 off (220 Afternoon fixing (341 00 unchanged Paris (free market) (341.29 off (007 uo (200 Zurich (341 Hong Kong (338 30 off $1 20 NEW YORK Handy and Harman. (341 00 up (160 dosed Tuesday I 12 7 lt HI Year V ft 70 57 32 54 67 3 00 lb lb 65 lb 55 510 lb 66 25, 00. 30, mostly 56 00, large frame 2 Holstein 00 lb 40 lb 1. troy oi; cents per trey oi 82.183 off PGE ptv PGE ptW PGE PV PGE ptT PGL PIS I W 721 pv. Pf CM Mama package lb silver futures higher Ooen interest 00 00. Prev. New York points i 14 .11 4 40 70 78 HI last Year VM I - a 2 70 Pf ptv. Safina Producers Livestock Auction tor Friday: Salable at auction 1,302, compared lo 617 last week and 1,754 last year, good attendance, moderate demand. Feeder steers mostly steady, lb weights. Feeder stances 200 tower on heifers 100-- 50 lower Slaughter cows and bulls 2 50 lower. Supply about 75 pci feeder mostly cattle Feeder steers Medium and large frame 1, 28 PRECIOUS METALS NEW YORK (UPt) Closed Tuesday 20 to 70 ?0e Nam CM Livestock Markets 00. 34000 341 50 343 30 345 40 349 60 353 90 358 30 362 90 367 60 372 00 376 90 382 00 387 10 both (London the trey COPPER Tuesday 777 178 NEW YORK bank setter rales (52500 unchanged of Engelhard Corp Quoted a base price for bullion palladium (101 50 up (0 50 per troy ounce and a price for fabricated palladium of 116 50 up (0 50. 58 oz; ( per trey ez Settle Low Open High 34000 34000 34000 339 70 342 00 344 00 340 00 341 00 344 20 344 20 344 20 342 80 346.00 348 00 348 80 344 80 350 00 351 50 348 30 348 90 353 90 35500 353 20 353 10 358 50 358 50 357 80 357 50 362 80 364 10 361 20 362 10 368 50 368 50 368 30 366 80 372 30B 37120 376 90 37690 376 90 37690 382 00 382 00 38 80 381.70 387 10 387 10 385.30 386 30 Estimated sales 35.000 contracts Ooen interest 148,454 up 717 unouoted price, unquoted 8 round ro- fabricated platinum lor lb 67 NY GOLO: Cemex 50 80 I last H l? a j Foreign Exchange 636 0 NEW 40 10 7 70 ... 13 10 LenurT 8 2- Metal Markets - c lb 16 ?A 4 - L L - 18 193 164 69 78 16 3 70 217 43 19 66 6 7 21 9 1507 2 V 400 195 16 2 19 8 13 38 170 34 II 108 21 18 71 16 40b Latest metal markel (UPI) prices as Quoted Tuesday by the American Metal Market, authoritative metals Publication' 75 c lb Aluminum, ingots 53 Antimony, domestic, refined in alloy, S? 00 lb 00 Cooper, electrolytic, delivered US 69 YORK 17 13 23 16 450 1.20 ... 100 94 .20 17 731 DmePwl ' 3 8 15 15 5 20 9 8 39 7 DeRove DelLab Deimed Derwood Dsontrn Desynl DevlCo DvnRsn DiayA DiayB DiaBtht Diyicon Dillrds Diodes DrrActn DomeP 70 24 I NPlnRl 106 2Se NProc NWidPn 60 NYTimet ,75r NewbE Newcor 3? NewLtn 40 2 73 4 12 Mverla JA b ... 10 16a I II Mi Med MovStr MovieL Murpln Mute wl 15e 44 CrowlM 50b 7 35 Year Mottt viCnlA pf ConIMtl 80 Convttn ?Se Copieyn CotCrn CovCrwl CnlrMn 36e 423 CrtiFo Crott 2 Jaclyn 3 Melext 1- 154 3 4 4 9 10 10 5 7 507 'a 74 1- 7a 11 4 70 7 Malritt 3 93e 53 pf yf 0 9 15 ? 9 115 ?9 90 17? 99 5 36 31 64 5 71 19 10 57 167 1378 50 126 13 92 I 4 354 70 16 Mavind Ma'ac MaiRvh - 454 Hama p 50 POf ptA 37 PGE pfB ? POf PC 125 9- 14 MariPr 544 ClarmI ClarkC May Bx MePS Maiartp Manyd MrihOf MarkiV Marm pf 3 164 J 13 ? 11 15 24 104 50 45 Metrod 4 1- 1- 13 MM 774- 15 last cm 16 16 , 4 7) tf Uo LrnOlC MCOHd 15 7 10 74 00b Cnchm ConcdF Connly 50 JQJ37 ErnCSt 11 7 ... i 7 4 11 4 3 9 CmpFct 4 - 7 33 47 106 41 71 ?4 33 55 4 3 HrmrGn Mrnlnvpf 2 95 56 Hprmit HrnHer HrnH wl 180 Ho'ipiy HotiP y1 4- )' LundvE Lurie i H Year 7 ) l 4 4 y Lbdya Lor it p Lprimf lumai -- Holivtn 94 II - 17 i i 3 9 7 Beltran BeryBr BethCp BicCpv BiyV BmkMI BioR Bv BioR At Blesngs BiockE BiounIA BiountB Camex I 11 17 Holman 6 8 BeidBIK Sieel, 7 Hmdr 2 BAT in BOMl BRT BSDn BSN Badyer Baker BaidwS BaiyMwt BanFd Banvlry BnkBld Barco BarnEn Barnwl BaryRG Baruch Beard ers I 4 74 ?0a iiFH B B NEW 4 U 11 F F - FPA 6 6 II 9 73 10 10 10 Hevr0 4 4 6 d 11 17 3 14 HewnR 17 r . i0'4 iv I . 10 . 17 Hemnk Hetoor 4 4 Htpiron 71 I 10 a 9- 7 16 HetrniVf 64 75 , 12 P. pf Mam CM fy 9 Mertionl 2 4 v 144- I 7 HmM - 4 IJ 9 34 HimCh Mtthf HI latf Year VM Him 4 7 2 ll 7 73 7 69 " 13 9 30 66 41 4 92 117 5 EvrJA Ejluu 4 4 13 5 16 EvuRd Em ev E yr JB 4 4 4 15 15 101 61 177 10 36 I? 50 Etoey 4 3 9 30 73 31 109 60 w Sd iirtor EnyMyi E nyOti E nr 5r y ESOn fcrolnd 2 5 74 12 mMed EmC ar 64 64 I 15 3 00 lt 4 E 4 14 17 Sa 3 i 4 32 6 10 31 .. 5 I 9 7 13 Pv PI Nmf 26 Cdadef 4 I 9 A enM pf Cams Ceie ChmpH ChmpP ChiMAt ChiMBl ChiRv ChfUva 6 ? 8 2 9 3 13 n I? 19 37f I FavDvwt feuviun 3 C 474- 44 I7i Cedant - 3 43 51 Cavilnd 4 4 y 2 43 16 i 4 Cattd ... 4 46 11 Caret 7 5 I z 10 9 16 Caspian CasiiA 13 38 24 V 12 CareA 34 10 5 6 6 II CaieB - 30 2 7 U A -4 7 8 3 55 Axon vc Ampal Andal AndJcb Andrea Anyaiev Anyel wt viAnylov AryoPI Armlrn Armais ArrowA Arundl Avmrp Astra Aslrolc Astrotpf AtlvCM Atlas w! Auvtmln Avflndl 10 767 23 Axonpr 9 .. 61 54 4 2.05a 7 1194 7 374 4 94 9 67 31 15 v ,C 7 71 1 lit iCM l M 40 32 E5( ayiO E v'nCo E s'yp ErnoBo I lAudO K Am 4 16 CdnOtc CWtn Cardiff Cardii 544 3 114 EAC t 135 8 Cameo ( Mar y i 4 15 60ilJ900 AMBld AmOtl ARftl APrec AmRItv AmRoyl 3 13 ... ?4l 61jaa700 (oiKfc Caiprup 6 10 6 60 47 00a 4 VUYear i Tl i a jo E E - h 6 7 26 4 73 y 707 13 21 3 135119 15 9 84 64 it 194 14 4 26 J 34'l 46 4 6? 477 18 63 II AlAfTKO 7.4 P8 DW Lnaf 6 16 AdmRs A0uH 64 4 la 5 Aiinwl Nmt CM i XU EE CO RC 19. 72 7a AcmaU Action Aiiorr 5 4 II '4 5 3 n f d (Mi ArmPr i 17 9 3 AM Wilt AOin A Ult 3 74 15, 1986 Wednesday, January BU 8i a 1! s Wood 'truthrr pg X w; '4 Fd I .