| OCR Text |
Show American Stock A NE 'JP' oe composite OR w on Arrar ti S'W March fldv S' j'p Xu 984 )4 15 prices ty siocni Er.rarje WeOXS- Bunn pfA i0 40 Buef E Tei XS W.gp Da. Caesar Ne' I 2 Nj 47 47 . tC H j 32 4 i g5 he" ftevv Hfrsnev 0" V0'0 G H.nOMr MVSL Vtv Hi 479 ?o 27 16 20 Pi :ar P2 6 24 Pam 6 9 P W P3 Q6C . 34 26 w 80 DuXS HOto Dumoo DjpteuP W 2? c C 24 Dxo - 4 22 --- Saes P 5 6s 17 The Salt Lake Tribune Thursday, March 15, ns Exchange-CompositeTransactio- 02C PGm PSRjO II 17 j 4 . 10',- 15 10 14 : 14 56 ?o A 2 5 D3 1984 -it ; Cagies 1? ?6 H 47 19 8 23 2 39 4 9 , j 78 S'a'e Per Siar'en Hsg a4 S'eoan 9 Sterling a 16 . 12 20 9 . 2 2 2 ?9 148 10 55 20 15 1- 7 8 A;a A io 20 ACootri Am 92a Am Bllr Amr 1M 08 15 37 U 306 29 128 25 10 7 4 12 CaD'H Eo 78 9 20 750 8 29 13 w'S 9 ? 39 28 44 30 Hm Champ 20 ChaMdB 20 ChaWflA CnBPfl 20s CT'eian D' 14 Cfiiiton pi? 148 -- 5 : 30 17 15 193 15 13 15 68 6 6 96 7 4 29 30 21 16 ; 11 - 14 21 10 75 16 26 26 1 28H - 6 326 10 . lg 24 10 s 50 34 rl0 30 20 16 18 20 10 9. - 6 '4 8 17 23 - 20 Eo 9 k 4C 8 36 Rt Resour 10 Femvont 25 j FArBS 50 32 inPw'V Fs' la 10 in'Sea Conn FsWvBk 8C U's S' 13 4 6 i 7 4 29'4 F.snerPr' 4 10 8 21 FtcnoG 260 Fen Gas P4 50 FiaRock F imejon 59 41 94 16 8 5- - 5 9 Ifr . 4 4 Foorama FMn o2 7 4 63 18 32 5 46 31 4 8 34 10 '. 6 2 20 4 38 26 20 : 23 . 6 25 m 4 -l 25 26 47 31 HvOron 32. 2 8 10 . - 7 13 16 16 3 2C i0 15 6 IrOQX'S iRTOr0 Bo 12 5 24 70 9 Jann id 10 JdCOOEn 50 Jensen mas Je'roniC !0h jonnson Pd 73 Cmput g2 6 17 201 . 1- 3- 24 8 8 - n- 42 Conner ConsOn 10 7 2 17 15 26 s Hms 70 60 18 22 33 D Gas 57 1?'? 8 s 20 . 9 - 13j4 2 77 Cordec Conrxk i) Fac ComouDvn lOfl Cnchm Friona 50 Fronter ?0q wt FrontAir 7 G 25H 15 Gaiaxv 30 Gaaxv Garan 5 8 Mill 0" 6 14 10 11 152 22 9 16 14 r9 r4 58 27 1 7 13 30 4 SjpSj': 4' 26 5 6 14s Ct 5 71 On K 24'. 44 46 33 20 31- 10 SvS'Eng SvS'm Pan 0- 4 30 30 CouatCt II ?8e 37 17 j 6 Geo'nm 7 9 30 15 13 4 33 3? i? . 2? ?9t 5 3 9 8 23 17 14 26 2 13 20 C 0:ars a 40 9 . '4 ; 9 15 40 . . 9 i? 2 15 39 64 r 6 8 Teen Am Or 438 77 9 Tchnm 23 &3 13'- - 14 13 4' - x 7 RjOC 15 4 - 30 8 9 30 R.ko Tetsonr Teton Rxn Tetete Res 4 Sage Enrgv 40 40 SaM tfr 9 15 37 P PGE 205 3 18 07 50 o4 s5 0247 9 4 147 27 D Co Res 06 D 10 07 ? 12 42 28 445 69 479 17 14 17 U 43 24 76 71000 64 25 100 35 . 6 8 X 15 22 16 E C 8 11 22 ' 6' 2?.' 14 : 9 6 - 19 t IT? 6 8 13 167 20 9 12 10 20 14 13 7 14 Bros Ara'ner Arignt 75 57 9 - 2 13 5 17 9 IB la 50 23 17 2 7 52 10 19' 5 4 4 7 47 24 21 n 6 3 4 3 46 11 16 5 42 9'- - 7' 8 9 15 5 56 17 '4 16 3 4s 25 41 Hrg 84 9 k 12 XYZ- Yankee 2 mm 4 6 8C 05 ATC - 14 ; 11 2 j . 40 2 AiwideE Aiwo D'l 40 . 8C Am hB Ads'rm 40 Aork Ar 48 599 n t 28 42 Ins 17 -- )8 17m 2' 6910 2; AescoF" 58 Aesprcorp Asordg Car Asburne 20 AestSL 2b Aenms Ent Toro'e lQk ; 23 4 AixoroRi 10k 07 P4 To'Ed ToiEd '4 Aetcomon Aens Gd : A'Hc Anson 60 Comm TlE Til 80 - S -- OG 9 52 19 . IQ 17 5 24'- - 12'6-- 11 - 9 24 ?c 15 15 ; 8 15 - ) ?' Aednorj 18 10 13 n '2 Je AasnR Aa'sco Apw.v 56 ; '5 6 12 AasPos 38 6 2 46 Aar"Cm Inti Texcan ThorEn Three Three 50 3 8 Aars TeAm Eng Bjrc Rjssi1 . TeteScienc Tennev Eng Tensor 20 TexCda Teas Air 56 P RmCp 20 i 7 : 9 Aangt B AaMiC Data 32a Teeconco' 12 Rogers Ronce Teo Roy P Ben RSC RTC Tm 48 15 Hi 9 !5 A E 40 T Rxaav I7 --- 5 '2 2 7 40a Aaae' 25 Bar 9 9 i: xa- T 4 W'n vc TaswBk Tec Svm Ecm RVS ; 24 20 B'XJ Sd'gen -- 37 16 . 19w Trnnodvne RoO' 0f"9 Sanog'e Sanmr B 24 13 13 Oos Taoe Tchnttr) s24 50 -- E" vir;.' V 0 y SuaGr 2f T Teen Techn orecc ?0 RrvetPg 24 nr C Os S s 40 Oop" . 10 Re 3- 3 . ii 8 6 Team 7? - . 4 : 56 ir 190 Ofiv t RGos sif Reso',in" ' Resor"' Res'a Assoc 5'- ip Ta1 OG Art Vat , j0 Or cue B 60 Ormiand Orro OSu'vn 60g Oi'XdF Hu KevPnar 16 Kilern Prop K'dde 's J t 2 200 A Or 4 11 Kav 20 Kenmon 4i Keicnum 17a KevCn - n' SO eg --- '8 ii '? 32 SoSQoehn Sw. 54 33 j int Rpt.rm 42 6 . 9 18 PE DV - 20 ; AX0 31 7730 38 j : -- -0 7 ? 2 - 18 Vxeir .rar KaDOA 9 1. 35 7 20 18 24 9 KaGEof 4 16 15 K G 55 13 s ' - 4 v x Sc Ca' MPSpf - it 6 N4 -5 15 29 20 2' 30 8 Juo'er 25 N ldfc J - 17 Ango Engv Anthem s04 n 4g s nois . s ji 05c DS in'enec oncs iPVTer NT me 15 13 16 I 40 - pra- i m Tandv Inti vasoa- . 14 TabProd - 24 4m 14 m Sober . - 8 27 I ? 24 334 83 9', 72 4U." E 18 15 ORd 8 Cv Sjnpaxe 20 i1 i? i62i 7 V 2 r O". Rev Sjti jrS' 48 SoerFfl 40 Suoer Ca'e 'hC . . a- Son 2 16 - . VSeS Summit Air : 18 13 1- P.ge' 5 9 35 34 14 8 - 90 g3 Fab Fee Fed 4 ; 10H 20 34 ICO Survey 6 13 if 10 3 52 6 4 Emj.rc Energy ExrSv Pa Enstr 023(1 Esaev Mt Esprit Svst Esq Ra 72b E'zLav 20d Eva Reset Evres' A 20 60o QAc 14. 302 59 4 168 6 Hi j 4 4 o2 C'NGas if; CiinsF '- 6- 64 17 , 14 4 8 CznFB Cogr.tror ATT Eq Cc 9 9- 14 Cooav CM' 32 23 5- 12 J 14 Causing 89j 3 J 74 C'C Caros' r 12 rcie C'tad C C'FB AmrSc 19 2 8 2- ; 20 14 Co Car Res E - Ee 33 6 12 ; 18 Se.tng E Sier siywr 5or o 68 $'rtn 39 13 64 SdjnO'B !5 Sc 10 Mrgt Scent .eas 30 Scooe Seaoor Sec Cao'a Sescom P(H Pros Assoc 44 Servo Srvo'm Semn SFW 10k 20 SGI 26g Snaer S Sharon Showed Shocoa' 60d Sacn IGd Sii ihg 60 Srco Mutual Funds 20 $es X Sivercresi SMO SmifhA OSd SmtlhB WO Snvder O' 2 Solid Sia Sc Soiitron Dev So Te Df'd SCEd o352 SCEfl o2 M SCEd 0896 SCEC 0221 SCEd ofi ?0 SCEd o145 SCEd Pi02 SCEd oi06 SCEd 0106 SCEd oH9 Soarkm Eg tredm Wednesday March M, A6T Famriv Fds Arptrg Magttn tal Markets rTli - Laes' mptai marne mjpii as Quoted Aednesoav bv ne Amerca-We'- 1 auhor a' e meiais Aluminum primaryi 995 percent D'US Dure NEA 50 YORK id mgo's Antimpoy Cooper, 7500c ib 81 00c lb domestic reined in anew delivered US electronic, 00 'b 72625 S2 common US pr producers 00c ib 25 US non primary (secondary) producers 28 00c lb 6 Magnesium 99 pe'rent ingot 143 00c lb boed regular Manganese, 99 9 percert lead 7000c ib 00 Mercury Nickel electrolytic cathodes, Ont $3 ?9 Palladium 50 $159 Platinum ask ob Port Ib Mkt Met NY Am oer trov ounce so 995 fine Droducer dealer $47500 ounce Steel No heavy melt sc'ao Pittsburgh $'0590 oer gross ton (consum-eburmg oncei Am Me Mkt composite scrap pnee $95 17 per $400 25 Der troy - Ion Tm Tin N Y Am Me Mt Mt 604 f)0c Ib Am Mxt a"Over price 646 50c ib round roT.tarium, aircraft Quality 6 tating bine. fob shipping pomt $1260 ib. do lb mes'ic sponge 99 3 percent $5 99 9 percent miniTungsten powder mum pure $11 14 per ib 7Sc Ib Zinc, prime western, U S S3 - Soot High Grade copper LONDON (UPl) ca'hodes closed the second session on me London Meta's Exchange Wednesday S pounds with buyers 1029 ? and sellers 1030 ? h.gner pounds per metric ion, forward 4 pounds higher with buyers 1047 and sellers 1048 pounds per Saies 10,100 tons SdoI copper cathodes buyers 1024 and sellers v? Hoard of Trade lower with buvers 308 and setters 309 pounds per ton, forward 2? pounds tower wh buyers 34 and seiier 3144 pounds per ion Sates 6 000 tons Soot line 14 pounds lower with buvers 694 and sellers 695 pounds oer ion, forward 4 oounds lower with buyers 677 and sellers 677 2 pounds per ton Sates 8 800 ions Soot silver 500 pence lower with buvers 661 00 and sellers 662 00 pence, 3 months forward 500 pence tower with buyers 676 00 and setters 676 50 pence Sates 83 lots. lead pounds dosed PRECIOUS METALS NEW YORK (UPl) - tures dosed Wednesday tower NY SILVER: 5,000 Comax - troy Last zero omitted ton - WHeat and corn were CHICAGO (UPl) ngner, sovoeans mostly higher and oats mixed at the dose Wednesday on the Chicago Board of Trade Wheat was uo i to V cents corn uo l to to off 2V soybeans up 7 to off and oas up Emrg Tx Mgl Acorn Fd ADV Fd Atuture York silver futo 3040 points 2500 Wednesday CHICAGO Bd Trade 3300 to points SILVER: - troy 1,000 cents per trov oz; 01 01; cents per troy Last zero ammed oz Mar pounds higher with pounds per ton, forward 6 oounds higher with buvers 1038 and sellers 040 pounds per ton Sales 1.500 lens Spot !m 95 pounds lower with buvers 8525 ad sellers 8535 Pounds oer ton, forward 76 pounds lower with buvers 8655 and sellers 8660 pounds per ton Sates 1.025 tons 8 Apr Mav 1027 Jun Aug Oct Dec Feo Apr Jun Ocw interest. B Bd By lMfd CHICAGO BOARD YORK NEW Platmum futures (UPl) dosed Wednesday 100 to 390 points tower NY PLATINUM: SO trov oz; $ per troy oz Mercex Close Prev. Open Hitfi Low 400 00 Mar 38 10 399 10 407 50 400 00 401 00 416 60 409 SO 410 00 50 419 50 418 00 424 30 433 50 427 00 426 00 00 44 00 440 00 434 00 00 449 00 449 00 442 00 Estimated sates 4 838 contracts. Ooen interest 13,923 uo 151 on close Settlement prices 406 416 424 433 441 449 Jv Oct Jan Aor Jly and previous YORK - (UPl) 440 to 510 T B NL 1295 984 14 15 It 22 18 9 24 10 c Pace Fd Prvt Inc Ventur AE Grw Amer Funds Group. 10 55 08 0 53 19 70 21 - Jly Seo Dec Gold futures tower. Open points 3 44 ? 344 ? 315 293 302 ? 295 Mar Jun Aug Oct Dec Feb Apr Dollar Rallies to Snap Slump The dollar staged NEW YORK (AP) a late rally Wednesday in the United States to snap a two-daslump as interest-rate jitters surfaced again on foreign y exchange markets. The price of gold, which rose in Hong Kong and Europe to flirt with $400 an ounce, fell sharply late in the day as the dollar climbed. In after-hour- s trading in New York, bullion was bid at $393.75 a troy ounce as of 4 p.m. EST at Republic National Bank, down $4.25 from the late bid Tuesday. Typical of the dollar's performance was its trading against the Japanese yen. As the trading day began in Tokyo, the dollar fell to 223.35 Japanese yen from 224 55 yen Tuesday. By day's end in the United States, however, the dollar had climbed to 224.60 yen, against a late U.S. rate Tuesday of 223.275 yen. The British pound also was buffeted by the dollars swings. In London, the pound rose to $1.47435 from $1.4640 on Tuesday. But later in New York, sterling fell to $1 46135 from $1 4720 at the end of the previous day. Scott Pardee, executive vice president' of Discount Corp. in New York, said the dollar's rebound was a "quick knee-jerreaction to growing signs of another jump in interest rates in the United States. Among those signs was a rise in the federal funds rate to 10 percent in U.S. money markets. The federal funds rate, the interest on overnight loans between inbanks and a peg for many short-terterest rates, has been rising steadily after averaging 9.5 percent in January. NaRoy Moor, chief economist at First tional Bank in Chicago, citing the rising cost of funds for banks and a surge in business borrowing, predicted an increase in the prime lending rate at U S. banks "could come as early as Friday." The prime rate, the base upon which banks compute interest charges on shortterm business loans, has stood at 11 percent since lasj August k Pardee said currency traders have become sensitized to higher interest rates in the United States. High interest rates, which make returns attractive on investments, helped propel e the dollar to heights against several Western European currencies in January. The dollar then dropped dramatically for eight weeks, despite continued increases in interest rates, amid concern over large U.S. budget deficits and faltering performance of investments on U.S. stock and bond markets. But Pardee said traders remember how badly burned they were in the last three or four years when U.S. rates went up" and turned again to the dollar on Wednesday. Late dollar rates in Europe, compared with late rates Tuesday, included: 2.5510 West German marks, down from 2.5760; 2.11125 Swiss francs, down from 2.12725 7.8575 French francs, down from 7.9405 2.88075 Dutch guilders, down from 2.9085 1,587.75 Italian lire, down from 1.600.50; and 1.2733 Canadian dollars, up from dollar-denominat- all-tim- 1.2665. Dollar rates in New York as of 4 p.m. EST, compared with late rates Tuesday, included: 2.58475 West German marks, up from 2.57275; 2.1430 Swiss francs, up from 2.1265; 7.960 French francs, up from 7.9250; and 1.2738 Canadian dollars, up from 1.2707. Gold rose to $339.77 a troy ounce in Hong Kong from $377.73 Tuesday. Later in Europe, bullion climbed $2 25 to a late bid of $400 an ounce in Zurich, and gold nudged up 25 cents in London to $398.50 Jun Dec t Pf troy Low Ooso 400 70 394 50 394 10 402 90 39S 00 395 80 399 10 409 70 400 00 402 40 4)6 50 409 00 409 20 423 20 417 00 416 20 Prev. 398 400 302 407 413 421 50 40 80 open bushels, per Ooto Fd Tx Exm F'e - open dosed 266 535 566 025 off 60 Seo Dec Estimated sates 16 contracts Settlement on prices previous Ooen interest 679 off 7 AAsk, NEW YORK Wednesday 25 COPPER: - Comex--25- 00 to.; Open cents per High Low Aug Seo Oct Dec Jan Mar open 20500 208 50 209 00 ?04 SO 70 00 50 50 199 50 00 201 50 201 50 203 00 203 00 205 50 206 00 Tuesday sates 8 8)7 interest 55 883 of 795 205 209 209 205 200 203 206 207 203 198 00 20 00 60 50 200 10 00 204 50 201 30 90 30 00 199 50 201 30 202 80 205 50 205 208 209 205 contracts, Ooen interest is reooried bv the thousands o bushels Settlement prices on ctose 60 676 9 99 10 40 6 93 7 2? 518 580 562 606 11 15 1205 Oot Etoc 1080 20 59 NL NL 1154NL 10 21 33 39 65 14 199 204 208 208 205 199 201 202 20 5 New York Dairy Market Tuesday CBOT Sl0?,71?.(m Today's clearings Same dav last year Interbank Selers Rates Bank America International, Source: m $110,956 BUTTER CHICAGO AND EGGS - Bulk selling cr,rei 0 (UPl; butter and eggs as mooned bv USDA Wednesday Butter Pr ces oato to devery jnchanged 93 S'Ore AAl 141 (9? score A) 14M4J , 43 55 077 15 Eggs Prices pato to oe vprv jnchan ged prices to igmie A in r8riofA on erect Extra targe 85 88 'arge 83 85 "eo 79 82 Over the Counter Destiny OF A infl DP A $mt Dree Co DG DvSr Dodg Bat DoogCx Dr Bufh 590 10 73 NL NL 1268 9 95 21 33 Bnd D'S 466 Ext 497 Glh HYl NO 1281 1342 1204 13 15 91 17 Grwth 1141 1241 Intmd NYT Ex $P Incm Tax E9 3rd Cent 7 79 03 693 686 11 Eag G' Eaton Vance: Eh Ba1 Eh $k Orwin Hi Y'fto inves' So Eq'v 15 44 10 74 11 31 T Mge VS Spec dnmsi per trov Federated ounce Wednesday S'cx Tax LONDON Previous Morning L to 39 L 7 ?9 1083 631 78 H68 690 462 8 57 505 9 37 45 8 14 66 13 13 95 15 Fr 6 74 65 NL 9 5! cnre aero Aoces-oEtca-j- e Live Beet Catot 2 S3 per trov ounce ?n me - r r Savtes Dv N L 6 93 1602 NL NL L N NL I N N L Fds: 867 9 56 103? 1128 Svcs: 1109 1196 1292 1393 333 3 59 1127 1189 70) 7 56 6 71 23 S'OCk Sr Tax EB 8 79 9 48 6 23 8 69 643 5V6 794 7 95 8 56 869 33 12 20 13 19 14 33 209? 20 8? 801 ?i?7 23 25 19 Fd 05 84 33 64 949 19 73 ?1 56 '545 16 12 58 13 tz 21 09 5 21 I2 22 98 1?9? NL N L NL 1?4NL 8 22 N Prudential Bache Equiiv 12 7? Gov Sec Hi Y.eta 9 66 9 ?ft 9 91 1063 ts ng lbs, cents per l 1364 Market range rif mpal Ch'cagc Ve'ca'ie 40,000 L L N 8 64 6 95 1895 8 66 6 00 toe pm 9 59 N L C OS 95 7 PuO Fd Puyir II Pon ill Ptannd PLI ton prec Met Price Rowe. G'w'h Grw toe 0? 94 25 908 8 J5 - NL 18 OS N tocom B"0 50 35 N 1. JP 22 519 00 14 1503 r r l.ivoUx-C'CAGO Mes of ces anj 812 75 1337 4 12 )4'7NL US Gv'S FidNrty Group Bd Corp Cong y Contos 361 Pioneer Funds Group- V 7 11 686 To'ai R Grwto Fa'Hid Natl Tflr Opoenhetmer Am Fd Direct Eoui'v Socai 50 '2 843 771 Batonc Bond Sr Cat TxE Pre $tk NL 18 4 14 15J316U MiT NL 17 27 483 74C 523 Natl Securities: NL NL N N 67 393 8 00 6 76 343 14 AHaai UtoNL toe Bos Wednesday's Quotations N L L N 703 Bnj deb Mass Fmancl NL Bonds CaiT Ex Dryf Fo Drv Lv 17 33 540 Cao Mutual Lord Abbett: Dreyfus Group: A 66 15 Var Pav Resh $irk Keystone Mass Grp: CusBI r 90 70 50 50 00 50 70 50 70 N L 19 56 N L Inv iRt 52 N L 12 42 (7) 100 18 N L 156 76 N L 93 NL 22 30 N L 2541 NL 2311 NL 16 42 17 02 N L 10 10 N L tamAtofl Group: Hami Fd Hart Gtn Hart Lv Home lv HrcM Gr Investors Group 14 (z) (z) 3083 Grd prk AG l 14 12 N Elfn Tr S&S LT S&S pro Gen Sec Guile E Gmti Fd GIT TxF Grlh tod IDS IDS IDS IDS IDS IDS IDS OS NL 19 51 Inv: Ef TE Estimated sates 17 000 contracts Open ireresi 01 833 up 117 Seme" nt on previous and ctose fixing J97 75 unchanged fixing 400 00 uo 2 ?S AHemoon fixing 399 75 uo 2 00 Pans (free market) 399 87 uo 3 75 Frankturt 401 48 uo 397 Zurh 399 SO uo 2 00 Hong Kong 399 55 uo 2 30 NEW YORK Hanflv and Harman, 399 75 uo 2 Engelhard base once tor refining settling untatKKated goto 400 15 uo 2 50 oer frpv Selling price, tabricaied goto 470 to uo U29 ?07 Genl Deot Bank Clearings Wednesday - 25 13 Fd S'hw T Pac - GOLD A SILVER NEW YORK (UPU Fore'gn aM goto A S'tver prices ouo'ed m dollars 1040 r CsK2 r CusSI r Mav Jtv Bd 36? 646 965 627 Gae Tuesday 67 6 20 Ooto Fd NY Tax US Gv S Utmtie Rs Eoty CusS3 Cus$4 Loomis Prev. N L NL 19? 398 00 400 10 407 00 416 90 42740 Ctose N L 10 76 CstK) to 1385 9 96 23 91 Fr tocm Prev. Mures closed (UPU Coooer to 45 points tower N L 3 G Tuesday dav ooen interest 54 38a of 147 100 tons; S per ton Soybean Meal 200 00 200 20 198 10 200 00 Mar 499 666 AGE Fd Cai TxF DNTC Goto Fd Gwth Sr CusB? and 649 Franklin Group: CuB4 ctose $23' 17 4 57 Incom F Mtual F Spec - Jun 16 19 88) NL Fd Grw Founders Group: Grwth bu bushels, 8 23 4 79 6 Stock Setec CHICAGO Gold futures (UPt) 430 to 450 points tower CHICAGO GOLD 100 troy oz; $ per trov oz 1MM Ooen Close Hid Low 393 00 398 50 393 00 393 50 402 00 396 00 395 60 407 50 409 50 400 00 402 50 41860 4i3 00 4)260 430 00 425 00 423 00 Apr Fd 44 Wan 44 WS EQ F&M Gr Pro Tax Mutual sas N L 8 31 908 6 30 6 89 16 16 17 66 7 36 8 04 13 95 1525 567 6 11 8 79 948 10 25 N L inti Sec Nat Res 431 00 425 00 423 80 438 00 438 00 431 50 443 50 439 50 439 40 455 10 455 10 447 70 477 00 475 50 473 70 46.000 contracts Tuesday interest L N 82 9010 Wednesday Mar 863 U04 14 81 3 05 307 305 307 306 Tuesday sales 165,555 bushe's, Tuesday interest 991 295 Up 7 585 S 05 4 1293 1394 304 - NL NL NL 55 6 38 Ode Fd Grwth Incom 3 47 Tuesday sates 1,735 interest 21.745 o 120 5,000 bu; Soybeans 6 Bd Aprc NL Jiv Seo Dec 10 90 00 9 58 NL NL I593 NL 34 69 First Investors: Mar May oz 32 14 5 Estimated sales Ooen interest; 137 261 up 641 Settlement on previous and dose to 933 T ,escav oopn Frozen Pork lb ' e'es' Betties - Handv and Harman hot Ounce Quoted s'ver a' $9 64 on (London price itg changes bmt the previous day's dovmg once 62 77 64 3? 65 ?0 63 62 65 90 62 9? 64 30 65 '0 631? for tor 66 07 67 68 SOB to ?82 art based --- --- Inlerniountain Slock Exchange (ash Grain - a5 cents per or oH $0 to Engemard Core Quoted a base once industrial stiver of $9 12 uo 055 atto a once fabricated silver products of $10 507 jp $0 051 h 3? to9 31,000 tbs, SILVER an ounce. But as the dollar went up, gold fell, with bullion for current delivery dropping $4.40 on the New York Commodity Exchange to close at $394 10 a troy ounce Silver bullion rose to $9 815 a troy ounce in London from a late bid Tuesday of $9 74. Later in New York, however, silver for current delivery fell 26 5 cents on the Comex to close at $9 495 an ounce trov oz; Open Htfi 100 400 50 402 50 405 60 408 50 416 00 423 20 430 50 438 00 439 50 455 10 47 5 50 Aor Mav Editors', brokers' consensus, subject to change - 2U5 97 NY GOLD: Comex )6 16 6 3 48 3)2 Util 16 26 14 FUTURES Press International OF TRADE H n Low Close bu; S per bu 344 341 r 86 16 5 70 1411 Rsrch 13 81 10 12 15 13 70 - Mar Mav Mar Mav BBd, NEW Mjni 25 71 Open Prev. 5,000 3 48 3 53 349 1 3 53 3 49 4 3 51 3 46 3 50 347 Mav i 348 3 44 341 34(1 2 3434 341' J'v 3 44 Seo 347 3 44 344 347 Dec 3 58 2 361 3 58 2 358 i 361 367 Mar 369 367 369 367 ? Tuesday sales 39 845 busheis, Tuesday open interest 277 ISO up 2,915 Com 5,000 bu; $ per bu Wheat 404 90 413 90 421 90 429 90 437 90 445 90 50 50 closed Wednesday Hi Yield 0 15 N L 65 1601 14 Mar - Apr Foreign Exchange terbank seiier rales and toregr. currency eouiv aents provided bv BanxAmenca intemat-onaRetail provide fewer units of foreign currency per dollar 44 Am Grw'h Haror 92 5? 93 1564 2102 14 03 9 16 Fiflu CGr Fin d Programs: Bond Sh Fm Dvn Pm tod Fm Inc Tax Fr Wto Tec GRAIN 37,822 off 237 - TEN MOST WIDELY FOLLOWED STOCKS IN UTAH 6 67 14 18 Option Ouaity 1W3NL Fmi Hith Meti Tec Thnft Trend 48 7 29 1550 )4 16 15 The markets opened mixed then turned higher on active buying and held the gams through tne dose Corn was the leader as the Mav contract level o $3 46 penetrated me technical per bushel Good buying interest m the corn oil was linked io upcoming export business, mclud mg ideas Mexico would soon be m the market for up to 800 000 metric tons Late professional and commercial buying m soybeans hetoed beans settle at or near the dav s highs Good volume was reported in the soybean oil pit with commercial buvmg early in the session on ideas o uocommg export tenders from PakiSales of oil were reported stan and Yugoslavia to Egypt and Morocco Wheat firmed on indications of increased exports and strength in com and soybeans -- -- tower New 2650 (UPU Set Set Set Set Sei 12 19 N L Enlrpr Exch F YORK Pun'n Set Enr 13 Derd N 8 79 N L U22NL MyncD 70 U35 II 29 I? 11 1481 14 44 1549 8 42 NL HY Mun N L 914NL 8 17 N L 34 91 3599 10 06 10 16 11 16 1151 6 7? N L Mass T Mrcry NL 18 25 Am Capital: Cmstk Coro Bd Foreign Exchange NEW G 30 11 Gov Sec Hi Inrm Hi Yieto L'd Mn 1H4 Bid Ask 1095 11 97 H 34 12 39 10M 1105 1293 14 13 27 93 N L Birth A Fnd Soot - YORK (UPU Foi towing is a its o bid and ased prices on Vuua( Funds as Quoieo bv the NASO Inc NEA Tjesoav '"'eres' ooen Feeder Cattle - 58 994 off 15 4tO00 lbs, cents per t) Jiv Est 6147 66 25 6MB 68 ?0 saies 989 ooen comae's Tesoav n'e'est 4B 67 68 00 t jesaav to ?to ot Mi gn CHICAGO UPtl Wednesday 1 rah Truck ad rai turfs tor gram dei'vered to Chirago including delivery lime price and Change hom previous day 3 60 No J so whea' uc to 30 davs 3 S? up ) 7 . No 0 uo veo soybeans up to 30 davs 2 Termmai eWvior btoS No 3 50 uo ? days 34a Processor bJS No 2 Vflin 3 dors J W w 3 5 uo 2 3S7 J t up ? )4 N Nominal to ? rfOw com U0 30 CV1 '6 'O ,p K n is is n0L.jf (h wt- -. iff AmWL. ft intf.L.!i |
