| Show D2 The Salt Lake Tribune Oft PE VI Year HL Uit ChO Ham 1 427 14 522 I2to 409 12to 514 27 ACMGSnlJ AGSs AMCA AMCArl AM Inn 14 25 127 23 14 1- 104 II' 7 3 I 3 '4 200 AMInlpf 17 29 3743 15' 244 24 ? 27to 2 24' It 54 II1 54 40' 390 721 9' 14 22 40 3374 44 IS 19 21 247 112 11 300 12 120 100 IS AdaEx 3059 AdamMI M AMD AMDpl Adobe Adobpf Adobpf AdvMf AelnLI AfilPub Ahmans AlKen 14' 5 20 19' 3707 241 7 100 13 544 29' 124 11 12 114 240 7 12 271 4 40 30 M 10 AlrPrd 100 II 40 23 AlrbFrt Alms 15 230 Alrleese 10 17 AKPdpf AlaPpf 900 -1 -- 44 11 15 14'A 17' 14 421 24 12' I- 20 14 31 144 32 30 St IS 90 21' 12 24 Albtsnt 14 H4 34 20' 29- Alans 72 9 21 11 371 144 30 244 21' I 59 42 92' II 41 AlcoSs AKxAK 100 AMidr AHegCp IAKInl vlAiglpr ylAHIptC AKlLud AUgPw IS' 234 15 22 344 51'- 41V 744 732 9 Ill 13' II 72 14 9 344 41' II 1511105 211 17 370 22 322 104 39 39 39 M 1750 414 201 3 135 31' IJO - 195 21 317 71 Amx 3D AmHw 22 -9 2 20 27S - 92 14 AButPr M ACaBd 220 14 2199 12 ACvm 120 194 'A IS 24' 41 Cilmtls Ctllon 04 Ctmrnl Cwnlpf 350 22 21 15 244CmpRg 494 244 9 14' 27' 21 114 79 54 S'A x30 51 21 27 2S2 - 433 94 9 10 14 CamD Cnmoln 40 101 40 342 23 15 - 404 117 150 101 12 9'A 11 1 404 24 37 24' 12 225 90' 57 75- 20 144 71 34 47' 20 19 II 402 22' 44 MS 34 20' 13 2149 10 34 54 1224 34 19' 30 904 234 I 14 412 30 114 Anadrk Analog 22 ChiMhv 72 14 133 34 II' 152 45 25 14 9 Anhtus 40 40 254 30 17 44 74 12 14 5131 II 470 Am 12 M Apach AocPun 35 ApPwpf 112 100 40e JO IJ J 101 ArklaPf 100 Armada Armco Armcpt 210 Armcpl 450 100 I I llM 11 1354 31' 13 502 12 4 14 12 144 103 1J0 13 41 AsiaPc 40 17 II I AttEnrg24ta 400 II S3 214 22 1943 I 3 40 23 14 19 20 M 12 41 24 SO I 200 94 21 1M4 29' 222S 54' 25 I H 25' 1032 29' 71 39' 12 1173 9 AxDiO 52 31 IS BB BCEg BETn 244 77e 14 I BMC BRE BRT Beirnco BakrHu 240 241 JO BkrHp 350 ItOor M Ba BMvMf BattBcP BattGE BaitpfB BncOn 9 JO 13 7 12 - 46 BarnGp BarneH Barv¥r 120 104 40 S 204 52 37' 500 45 llto 15 9 57' 134 9 714 55' 15' 19 31' 50 Slto I' 42 44 20' 24' 4 24' 42 23to 49to 4t 9- 353 l 4' 24 '4- 11 139 37' 25 29 5 12 50 49 40' 54 414 23 2092 194 151 74 10 11 24 27 BetlMtt Bausch 100 IS 143 41 50 tt 9551 29 Baxter 221 50 6axptA3 53e 473 91 BaipfB 3 50 44 CmwE CwEpf to CwEpr 300 142 190 to CwE pr CwE Pf to CwE or 12 75 4' to - I 2J0 - 14 12 23 1240 11 2 21' 40 to DEprF 275 21 42'Alto DEprR 10' 14 324 313 275 221 4132 274 It 14 124 124 5' 5' I 3' 344 37 21 25 22 24 12 21 -t- o Conic pf 1J7 to ConsEd 320 ' '- 'A ConEpf 45 ConEpf 500 91 CnsFrt ConsNG Conrail CnStor -J to Consw 144 -to H 10 14 14 I 75 44 34S 114 193 30' 14 I IS SOI 49 544 SI4 52 12 41 42 BelHwaf 74 Bet AN 4 01 Be tins Jl 13 M 4 BeaSo BatoAH lit JO Bemiu BenK BangtB 05e 10 1329 17 n S54 20i 44- 4- 14 1104 407 23 I 41 I U 15 12 I 240 4 M2 20 744 13 5074 41 let 2 50 424 20 23 55' 27' OS) Bewtv BmlPn L33e II 34 23 15 145 21 Bnctl rmStl X II 51 32 M V4 3197 24 BiectO BweAra BkiaCnp Boamg BotseCs 141 Jt IS 140 120 It 15 17 77 7744 34 421 724 95 VOto IS 4100 54 W 411 Slto M 19 7 3 2 S4 I tto 29 13' 5' 14 - CoooCo Coooer IK to CoorTr 52 13 21 t9 21 25' I- 22 5- llto 214 4- Crosipf to Crnipf 1 CrytBd Curo Cubntl to Cum£n 4- to Curmc 5 V I 717 47 1239 - 110 - 25 257 - 323 13 I 21 10 Jt 220 110a tto 2- 5- 13- '- 404- -1 llto 24- 4- 42- '- 50 51 55 224 - 27 21 15'- 19 10 2 4 12 21 40' 44 44' 45 47 73' 25 32'A 30 35 71- I 3 17 a 19 394 37 I 7 100 54 14- 5 Mt29 7 I 9 17 1424 47 1- tl 30 7'A 13 3 41 12 1M139 15 llt 15 251 21 12 22 '- 1 - ECC to EGG to EOKG to EOKRt ERC E Syst EagteP EestGF lto EastUH to EKodks -to JO 12 Wi 12 -9 110 IS 7 31' 29 194 99 37 to 4 4 - Eaton 54 Echlin 4- to EditBr oEDO to Edward 214 21- Sto 3 - 73 I 14 112 130 240 IJO 200 I 43 454 275 327 950 4701 241 243 19 S 554 45' 44 12 27 7to 144 II 15' 4to 23 244 49' 29' 19 29 19 24 104 19 40 4 21 to to 21 11 14- 12 14' 17 4 I J2 37 17 24 20 1 45 3 430 70 S SO 100 M 3101 175 21' SO EnrnpfHIOSO 134 244 Sto 13 4 2to 174 II 7 10 2'A FtlnspfB FtMiss J4 to FstPa to FstRep to FtRepA FIRppfClOti FRppfA i3i FRpplB 771 to FReoadklUe FUnRI FIVaBk I FlaeiFn to Flemng to FlghtSI SO 101 134 100 425 I'A 2 Ito 14 139 5 4 15 23 32- 45 47to 40 50 14 95 192 14 137 1- 0- I- 214 214 25 4 11 444 34 13 99 14 1154 40 15 204 35 17 22 57 22 to Hexed 33 34 14 42 334 34' 353 23 15 14 to Monled to loalco IT3 24 Jt 41 It' I 22 MonSI MONY to Moor 9MoorM Morgan 74 to lYVPs -to 47- 4- 39 42 31 44- 147 33 114 434 14 44 10 551 31' II' 37 404 37 21 52 29' 434 Jeoson JerCpf 12 121 13 12 224 444 15 5 42 23 30 13 134 9 Ml 23 19' 54 to Jwfcr 1 22'- 12 114 73to 32to Johnln 200 14 4322 105 55 1N 12 204 40 20 I 2 24 12' 21 75 14 4 - I 54 31 30' 174 27 24 15 II' 4191 IS 23'A 74 44 llto 4to I'A SA I I 1093 II 591 24 2to 34 15 21toFMEP 31 - FMGC FMOG FMCCn 212 27 33 200 52' 300 104 2 25 1944 3M Mto 21 32' 11 11 - 12 12 2'A 12' 34 94 ISO 40 152 17 2lto 30 12 14 47 21 23 34 97 14 274 10 24' M 21' 1311 54 39 I 14 4 5 2'A 17 42 44 Ito 51 43' 44 14 70 40 30 20to 14 400 7 119 2 4 33' llto 4 5'A 37 11- GGInc 20- W 54 2- IS - ''- 14 22 40e 7 120 I Ito - toGlNNk 147 II 7 x275 31 25 324 9 Ml 23 I 21 e 47 91 794 14 544 107 25 27 20 19 23 21 10 7 1004 II 12 17- 10 13 23 25' 27 1 29 'A 1 244 214 2Sto 24 104 21 49 22to 12' 5 12' 13' 3'A 4 17 11 1054 30 154 41 It 4 411 nto 132 10 19 - I' 14 10'A 9'A 7to 37 11v I 524 4' 1025 93 1x2443 1 72 IS 350 140 S2 140 21 24-- to 11 2- 3 2729 11 11 Jl 7to toHadson I 94 Ito 10' I IS'A 7 13'- 20 74 24 45 274 424 34 II 34 22 714 45 194 10 124 1 713 50 13 520 44 29 41 M 394 77 40 21to OCX 92 4 9 31 1050 3225 Mto 40to 24 - 24 Jl 00 20 JO 70 - 27 12 37 27 7 MOt 14 Sto 155 10 I IS 290 7 39) M 1 M 94 Mto II 191 13 2973 IS 1J0 - 3 17 244 I 39'- 23to 44 294 Ito 17'A 25 1 55' 54- 19 4- - IN 14 35 3tto 41 49 ll 49 20 57 II 29 33 1 IV 134 27 20 -l- lOOP 75 S2'A 31 llto HrmBn 140 HnBnpf207 Horlion HnHtt 72 200 42 M Houstnt 200 to Hotntpf 425 to Houtnd HouOR to HowtC to Huffy to HugnSe to Human HuntMs to ttldiel 294 4 J J2 44 44 JO J4 IBPn tCtnd ICM '- - 23'A 53' 'a I7to 1 II - 13 - 23 4to 979 21 431 14 49S 214 23 10 fltt 12 - 24 Ito 25 40 24'A 23to M 21 51 5 2 I 2 23 50 - 142 20' 2 02 10 32 295 14a kwRs 1075 272e I 249 40 125 11 29 2 20 7 1273 507 - to IMdVpf to Instlco to tmpRs IMegra InlgRsc to bttgRpf - I iJ0 - n) 13 1114 - 10 55 194 44 233 34 117 II 10 41 9 x3 34 3 40 LomFn 140 LomMt 25 44 IS 72 $17 54 29 kilrh 140 257 U 34 17 1- 14 15 I 134 354 22 - N4 - 15 13 47 100 9 49 92 LaPac LaPpfA 4W LaPLpf 314 - 50 374 234 40 32 19 42 27 14'A 25 27 114 59 41 25' 424 47 25 14' 10 474 43' 25 15 394 21' 324 29 35 2lto 22 7 1357 17 LouvGs Lowes 244 10 201 37 44 IS 115 29 15'A 121 17 143 42 25'A Lubvs to LuckyS Lukens 50 15 41 32 20 11 S573 9 to 15 30' 42'A 20 584 M MMlit 14 11 104 7to 14 19' I I 22 10 1451 44' 10 734 10 - 2 34' 243 19' 11 7 11 25 14 14 13'A S'A 30J0 23'A 10 9'A 17 34 ISO 10 9 7' 7to 7to 9' II 21 14'A 443 19 1949 10 1459 10' 413 - 104 120 140 - 23 - lit 11 10 10 54 4 Ito 444 75 45 47 17to 4 145 19' 9 33 JO 19 MaMysanlSt 13 ManrCr 41 - warim to Masco ltu MasCp to Malsu to Mattel 3M 47 40 1543 17 114 51 31to M 21 47to 5 M 29 297 12 24 151 - Jl 91 733 14' 39 14 7 400 524 1912M7 41' 44 94 4 47 WJ 7 17 123S 14 19 I 43 24 117 72 434 M 25 9 to 472 Sto 35 M 2449 39to 114 27 444 14' 11221 KO 'A 54 I 539 24 14 52a 150 22 35 40 14' 19t- oa- to to 40 45 S3 27 31 150 10 71 72' 14 12 34 30' 14 22 I 241 15 101 54 43 17 41 19 31' 29to M 544 31 -9 349 13 7 74 - IS 22 37 124 1- 14 9 12 131 lM l 4S1I 23 I' 19 - 37to-- lto St McDNs McDnO McGrH Mclnt 50 1 J4 144 14 I 40 254 13 74 13 1533 45' 29' 17' 3 25 20 12' 14 1975 39' 34 744 27 75to- 14 Mead to Medttrt 0- to Medtnt to Maoon Mekonpt -4 MeDonpf 11 SI 9 119 l 4lSt 311 Mto 9 154 14 27 114 21 40167 75 30 35 404 114 33' 9 35 It 147t 45 24 '- 20- 4- U 242 17 I 110 75S 29 IS - I Ito 4lt 34to 195 21 104 II 177 101 M 44 207 224 40 2M 149 Men 2 10 to MercSts to Merck JO 3 14 - 1 44to 25 4 24to M 12 275 14 44'A II 24 53 30 21 X53 223 144 13 14' 41 17 5 114 4 14 3M 43 23 4 4494 41 14' 2 4551 17to 9 134 IS' 9 759 ! 2 - -9 - I 454 57 11 1 100 -- Oil i 12 il 29 44 33 7 S 3 M 71 14 171 ll'A IS 25'A II 7227 1 174 It' 34 94 20' 53' 10'A 344 X 14 147- 7 35 24 3- 30 73 205 21 14 22t- o- to II 7 13 501 31 5to 25 3 M' 2 9'A 14 14 5351 Sto 14 3 3 w ito-- 20 Ito I'A 54 41 SO 25 23 II 10 94 22'A 14 14' 20' 10' 94 491 27 II 255 ns 43 21to 34' 42' 24 1A 7 191 7 553 414 23 4tto 24' IV 15'4 17' llto 14 39 34 24' 24' 21 37to 24to 25 22 224 174 74' 45 14 11 9 4 24 I 294 20 2 19 12 - ' 74 ParkDrl ParkHn PatPtr Patten to PeyCsh penCns to Penney PaPL PePLpf PaPLpf PPl ol PaPLpf 14 2i W 5 1 144 to 15to 2- 2- to to 7 194 II 374 40' 24'A 34' to 144 I2'A M 24'A 14 9 1 51' 244 24' llto 40' 314 MPryDr tto 51- 4- to 42' 78' to 17'A 29 174 12 114-- 114 9 I ' 51 9- 1- to 1- 1- to 9to 42' 244 5' I'A 35 -tito- 12 7 - 22'A 244 Petrle I 11 1710 129 243 49 -t- 24- 4- to 14 17 43 41 7lto 24 77 24' M ll'A 15 41' 7Sto-- 204 23 74' 30 21 32 Sto 9 I 200 274 440 450 in 9J4 10 J4 10 9 4 10' 5 25 1 5 13 9to lltI 23to 9to 10'A 254 30 7to 43 14 33'A 21 to 30- 4- 13to 43 144 444 4 94 22 244 Tto 124 2 ll'A S 14'A 124 4 15' 4 15'- A- 23toto 54 12' Mto 3 '- 4 3- 4- to 11- 3- - 5 23 to to ' 130 57 43 35' 41'A 1260 S2 43 Mto 14'A 102 42'AI 34'A 7- 2- 22 14 'A II II tto 133 12 11 -t- 712 40 24 4 7 -t- Sto 4 10' 145 13 s'a 40 Mto IS 20 IS - 37 S3 21 144 174 PhFniu i PfiEesO IM PhEplMlSTS PTEK-- 952 PhEpfK 950 PhEpfJ 70 PwtSub to PtutMr 94 -- 13 340 M I PttttM 44 4 to PMK34 to PhilPel 90e 40 1 10 45to 34 fiSO W 29 13' 11 llto-- 125- 37 1100 52 12to 79 14 9 45 10 I 79 794 44 14 7472 124' I9W 77to to 9- to- - - to' M ' I 35to- to 12 4 to -l t ' i ' to 115 ' ll'A 71' l Ito 11141' lit — 9- 513 73 12 311 22 7441 27 12 14- 114 10 1- Sec D-- 4 ' to 92' 13 70 14' 1- 13 7 ' 2 94 llto 12'A 1230117 H30 99' 1450 93' 11420 113 to S7to 37'A ii 124 " J o o ' 74 4 ' tor ' 24 llto 4 to 0- to 333 - t -4' 42'A 25to Ito - 19 'A llto 244 ' 5- to to to 3- 7 to Z Ito 2 24' 3 9 i i' It- o- 12 2 : to ISt- o- to 45 II 'r 24 2044 9 PhE pfR 141 to PhEetQ 1447 to PhE PIP 133 to 14 2I'a 334 I PEsfS - to 10 44 ' i to to 24 5 PhEpfA 3 JO to to 41 7 - 254 21 45 A 204 14 ' to to 27 19 ' to to 1- to Ito 114 to '- io'a F4kD 0 - j 15- I 7to 3M0 71' 40 4372 54 23' JM m 323' 12 PhilaEl to 29 'A 2'A 35' 34 PMpDer 300 to 4- 9 15 94to 74 -- 11150104 994 15 1099 Mto 344 10 39' 20 94 1420 M Mto 13 ' ' to 12to 1- 0- to o- to 37 429 to l'4 7 44 I 34 to 41- 135 14 4024 l II 194 S'A 110 11 to to - 10 167-- 13'A 11 2141 -- I 155' 40 llto Sto 11 22 4255 24' 05 40 I2t5 Mto o 22 17' ISO ' o -' 14 21 '- to to -to 9- 33' to to '- 20- 129 I to" 21 SM 37 -- 17 x91 1 H to 75ltoto 20 201 t ' 30' 19 92 petRs 1 lie 4- to PetRspf 157 7Ptrtm jrje Ptiier 200 - - It 45 ' -2 24 34 ' 1 37' 42' to to 9- 7- 15 24 1020 091 240 Penwor 140 Penniol 220 PeooEn 152 to PepBys l'A PepsiCo 12' 22 19 23 2t - 24to 1- 2- ll'A 27'A ' to io'- a- 21 39 - - " 27 44 4 '' - to 74 I3to 00 I 152 'A 21 10 ' u '- 114 ' L 'A — 12- Jle - to -i - Cli 4to 34 34to M S 1440 101 11 1920 ' 37 32t- o- to 214 344 4 BU 1350 14500 to ll'A llto 1- 4- to 21 20 204 11 23 14' to llto 104 14 19 21 224 to" 19 24 214 40 11 to 34 2' 4 71 " to 2 114 7 - 21 10' i 94 37 352 to 3to-- 4 12 194 10- to to 124-- 724 - 1W 1- - - - 7- to 13 t - 7- 4 94 22' pp 43 19- 74 10' - 1 94 42 40 13 -V ito 1- 30 to 9 24 17 1001 to - to 27- 1 44 10 tt " 35V 19to 15 21' 37S - 21 21 40 10 - to to to 7 14'A - to to to 7 II 1 21 I I' 12 JO PerkF IJO 23 3742'A PerkEI 40 23'A 32to to Prmian 5te PrLPpr 115 lata 23 -to SO' 74 24' 19- 43 3 404 104 49 Mil II 15 17- 4- 43 '- 15 134 2144 4 10 11 to to - to 35' 4404- -1 21to '- 434 254 I 17 73 10 1712 24 : 7to 2 7 It 3- 15 2 21 92 M- 14 I 13 Ito 414 4 15 2094 13 14 5- 10 NSPwpf 340 NSPwpf IJO 700 - 4' 22 12 - 54' 273 M 144 UU '- 31 M i 10 IJO 4 to 17' - 79 -9 viMcU vlMcLwt 29 32 44- 53 3157 to N N 4 9 41to I 424 204 - 219 14 3341 2 54 3 Jt - 24toMcOrlwt 114- -1 24 40 II to 10' 47- 14 17 -- 4 ! 174 4lto 17 4047 to NwSIW 40 15 150 77 to Norton 200 14 1241 A501 41 Norwst 200 493 40 Novo II 519 11' to Nucor 40 14 297 49' 29 12' NvCMIn to NuvCam 117 10 254 to NuvNYll J4e 124 10' I3'A 434 12 45 NvMulfl 1517 10 3- 0- to NuvMun J2e 404 10 3149 71 4- 5- to Ntntx 19- 417 to to Oaklnd 22 13 324S 14 OaklteP 152 13 22 314 20 211 14 M Oakwd 30' to OcciPet 2 50 24 5452 39 91 to ODECO 235 31 1 10 19 1304 44 40 Ogdens 55' 117 31243 Ogdnpf to OhioEd 13' 194 I 1M4 23'A 14' 120 47 of 440 Oh60 M4 100 73' OhEdpf 724 12to 5 27 OhEdpf 240e 1290 97 344 1' OhEdpf 912 35 to OhMatr 41 13 332 24 31totoOhPpfB 740 --1470 13' 27 to OhPpfG 227 23 25 27 ISO 14 OhPpfO 774 354 OklaGE 221 11 141 33 34 Otin 140 13 1140 40 13 to Omncrt 20 11 35 to OnLine 30to 9 400 22'A 30' ft Oneidas M 9 43 19 3- 0- to ONEOK 441 7 252 37 23'A OpnhCn 1J5 I 175 13 32 440 11 OppMSn 11 20' 15 314 II OrngCo to OranRk 35 51 334 222 10 21'A to Orient 2 10 4 41 74 OrlonC 5 94 25 31to OrionCpf212 22 25' 17 202 19' OrionP 50 Orion pr 25 12 to OutbdM 9 72 9 111 M to OyShip 50 17 212 21' llto It OwenM 42 22 34 13 42-4 OwenCn 4 491 304 3to to OxfdFs 40 15 271 22 21 to CaioidL SO It 14 to to PHH llto IM 12 34 45 4PHM 12 41 335 14 9 PNC 141 14 994 51 lOto 2 34' PNCpfO 1J0 9to PPG 120 12 1545 53' to PSGrp I0to 40 3 47 344 to PacAS lOto 141 17 14'A 19 to PecEnt 341 11 434 4I'A 17 t- oPacGE 9 4042 21 14 14 PecRet JO 121 52- 4PacRspf 2 I 26' 7 to PacSd 40 II SI 20' 10 to PecTel 174 12 3911 334 to Padfcp 244 26'A 443 34 4- to PeinWb 52 10 305 34 34' 21 25 PainWpf 1J7 PanAm 1140 tto 234 PenAwt 71 2 to PanECn 200 544 7M73 344 3t- o- to PanM 121 17 44 to Pansph M 15 549 274 14 to PerPhs 15 340 27'A 9'A ParTch 7 304 13 I- I- 'A Prrtvn 1M7 14 29 1 to ParkEI 14 34 24to 51 ' I'A 20 12 -- 94 34 - 4341 2 13 90 141 JO 7- Sto 3105 Ito 10 15 214 17' S NYSEG 200 11 2 NYSot 212 19 Newell 100 13 12 Newell Df 201 34 00 14 Nwhalts 1 NewMI 320e 52 NwhIRs 40e 17 41 243 NwmtGdOSe NwtMs 40a 5 940 10e 13 il? NewsCp 120 IS 30W 120 190 NiaMpt 50 NiaMpf 2J7 4 NiaMpf 10 NiaMpf 1J7e 772 -- HHM NiaMpf 39 NiagSh 210 444 NichApl 131 Nicolet NICOR lM 9 153 NoUAf 12b M 221 11 221 NordRs 120 37 4490 NflkSo 144 Norsk J7e Norsk rt M9 Nortek 157 10a NEurO 152e 9 12 NestSv 111 40 2 NESvpf 2JS NoestUt 174 10 1102 I NIPSpf 315 NoSiPw 202 10 512 Nthgatg 74 12- 4- 14 NavpfG 400 Nerco 44 141 NevPw NwArrai 15e NwAShn NwBedt 45e NEngEI 204 124 NJRsc -25'- 2 12 - NSPwpf 0- to NorTel Ito 12 tot 17 22 I' I 44 35 12 4- 5 IS 143101' 44 4 27M llto 214 14 314 39 19 1121 94' SI 14 49 29 IS 14 IM7 34 IS 45 24 9 15 2 75 to I 21 25' II 14 339 M IS 4 7279 12 4' 1590 40 43 1SO0 57' 34'A 1 M 74 17 1230 H' 1200 45 53 32 21to 40 34'A 21 JO Merckwi II MrcSL 4W to Merdth 334 44 524 MerLyn 100 41200 MeseLP '19- 4- MesLPeflSO I'A MsaOf 29 MesaR 104 54 1- 4- to Masab to Mestek 324 3t- o- to MtEpfC 3 90 10 MiEpH 1 12 204 44 MetrFll 414 MexPd ISa 43 MchER 144 19 1- 4' 494 40' - M 310 4 11 - - 11 'A 434 47 4404 52 - to 10 14 24 to to 21 177 1074 574 15 - 24to 17 97 2'A 4'A 17 Sto 32to 5 S3 12 21 190 22 HltRFn ItcoS trier co 21 - 12' 17 171 10' 14 to to - to 25 12to 159 to 20 If 33 154 I J2 27 2 Ito 29 454 44 IS 21' 23 21 43 4 44 507 25'A M 319 lOto 34 10 104 4to 314 32 144 12 4a M 7 124 22 234 45 Ill 12 32 54 12' t - 17 49 I 15 11 - - 24 12 4 I'A 13 30'A 12' 44 -4 14 10 J2 100 17to 1- 2- to 14to to 144 to 29' MauLoa 106a 13 37 10 7 to 9 to Maxu 3994 11 4'A I to MexinpMOO 2 444 32'A 34'A 14 3 342 17 Maxam 7'A 11 47 1M 11 1901 50 MayDS 22'A 31 to Mavtags 90 U2MT 37'A 17 114 l3to- -4 1 33 McDrpf 220 II' 24 22 1241 33' McDert 1J0 13 llto 1- 44 1 7- 23 Mto 22'A I M 425 - 14 5 20 25 22 32' 27'A 17'A 12 20 44 414 73to 12105 255 24' 19 1 241 Ito 1171 27' llto 120 23'A llto 19 1300 25 444 34 M 1400 41 SO 42 29 1 100 47 17 17 91 49' 25' 77 20 13 11 9 1353 lOt 44 7 102 Mto 12 2034 2 41 1550 77 1120 IS IS 40 25 llto 5 24 tt'A 54 100 '- 10' 2310110 104 JS 475 342 13 32- I 17 2 9 20 9 20 214 - 104 11 20 - 22 15' 19 34 144 inerTec to MdStl 91 ll'A 24 M t 5750 44 75 411 23' MfrHan 321 llto M 159 42' 204 32'- -to MfrHpf 4J3e 111 20 10 to 114 MfrHpf 417 504 42to 13 'A lot' 1120 to vIMnylpf Ix 1319 35 M MAPCO 100 M I Sto 2 Marcd 1 llto 37 13'A MarMefltt 13 244 29 24 t- oM Marlon 9 II 30'A 194 24'A Maritm 115 12 1123 29' 19 37 Mto 24to 20 Marriot 14 10 3iik±J4 MrshMc 240 Msrhlns IS 104 II 12 40 17 52 to MGIPrp to MGMUA to MHIGo to Macm I 233 491 23 2' 9 Lubril 7 f I 14 21 MFOn 33- 4- 144 to 24 4t- o- to 2 3'4 to 25 151 Loews Logicon 214- -1 15'A LndEds Uwtlns LearPt LearPpf Laarnls LeeEnt UgMas LegPtal to to to - 1 32' 9 'A 4 7 4NPtnRI 10 19 14 142ltoMGFn 24' 2 7 41 - 434 59 to to to 3 13 I 274 J4 Loclitat 11 23 4' 2' 27 54 LndBnc '- 114 454 21 94 54 41 Laiarge LamSes 154- 40 9 M 9 9 to MACOM J4 33 to MAIBF lOOe 9to 19 11 MBIAn 42 MCA 41 115 MCorp 17 24'A to MCorpf 350 32to MDCA 2J0 24 to MOC 12to 25 40 2- 2- to MDU II 142 11 10' MEI 09 It 21- 4- to MINn 12 to MMT IS 123 5to MFM 4to 73 49 9 44 It 1154 to 13to-- 23 72 to NtSempf4M to NISemwt 74 to NStand JOi NtWstn l5Ct Navistr ' NavwtA to NavwtB lfft'A II 33 24 9xt99 114 9 9 404 I Ito LILpfP ULpfO 55 9to 71 307147 313 90 49 II 1540 94 142 3Je 24totndiEn - 37 41 KN IE Ind to IMC Fit to IPTImn IRT 3- 37 II LeucNtl LbtyAS 113e JO U4vCp 14e Llggatn 2J0 Lilly LIHvwt 24 Limited LncNtCn Ma 234 LincNII LincPt 221a Litton 140 Lockhd It- to 4- to 40 220 LeisurT LaisTpf 225 Lennar J4 LaslFay 12'A 14 274 200 It " 4 I ) - 124 10 1240 J5 HouFab to a 17 LongDr Loral LaGenl La Land IS'A 24'A 200 13 LaZByt Wl 100' 17to 4071 to I IS 19 12 1154 J 1044to tt't 1024 1 204 LVIpf LOuirrt LQuMt 9' 9 473 Mto 9 140 15 19' 112 12 Sto SM 944 55 3S3 Sl'A 23 115120' 44 JO 47 to HCA to Homnv HoueM -4 44 23 to 395 10' -9 2374 to ITT of K 400 500 ITTpfO 25' WahoP IJO 3- 1leteelB 44 to WPowr 244 10 HPowpf 204 35'- -to HPowpf 210 54' HPowpf 412 244-- to HPowpf 371 to HPowpf 3'413' to HPowpf 447 23 to ITWs 40 to tmoDtt M J2 M a HnpCh 199 52 lto ICA 40 24 INCO JO M'A to IndiMpI 7M 7 7 tto HUiMpf to Inoiwof 215 4to 20v-to InttlMpf 2 25 11 IS' 125 Ito 44 5 314 25'A 30 135 24 174 20 9 24' M 20 JO 14 143 14 I 104 MM 07 S31 II 91a LVIC--P Lehmn 1J2 20 279 49 HmstdF 17totolTTCp 4 24M to 24 - 9- 2 9 40 GSUprM GSUoItt 0- to HO Hit — to HRE '- 13- 214 104 4x2124 74' 35 12 19 24 9 24 llto 7 M 4042 25'A I 14 1957 17'A I9to 40 toGSUorN 174 M4 to 25'A 75 1- 91- 74 M 3- 03' 34- 41- 7- Ito 3'A 434 241 1J0 IS 120 II to HoprSot 1291 1 GtfWsts o- to GulfRs GuHRpf 4- toGStU! GSUpfO 13' 4 M 25 I 19 1712240 1 J4 44 12'A - 14 94 Itj 10 1 LaclGs 144 14 Honwel 210 24 24 40 22 Honda a 234 244 4 HHInbd HiUDpn Hilton Himonl Hitachi Holldvn HollyFa HmeDs HmFSD HmeGp Hmlnspf 295 to 254 24 44 120 52e 21 19 S 24 to to llt- o- 22 25 - - 24 291 Grumn Grumpf toGrdPrd Mto 29tt'A 27'A 4' 10 M 24' I2to 47 ulkSk&MVd I M4 43 to Gmstk to to 10 12' Ito 414 234 H' 21 124 '5' 269 125 1M 24 1J4 I 40 24 20 40 II 445 31' 11 IJ2 125 1794 44 It 1120 42 49 toGrvytipf 175 12 Sto 44 477 49 1237 541 to GMP to GrenTr to Gry 14 15' 12 10 514 421 74 to GrOtMr 7 33'A M GiAFsl GlAtPc GrtLkC - toGruOEl ' llto I' II 91 21 Greco Greingr 17 M 291 407 12 12 to to 4944 174 to 22 Green to 5 34 - to 13' M J4 - 11 I'A - '- 29- 45' 293 GordnJ - to Gotchk 144 54 344 19' 25 21 - 214 'A 194 1100 1J2 21 W Sk H LnSlar LILCo LILPtB LILpfE LILpfl LILPfJ LILpfK LILplK LILpfW LILpfU LILpfT Hilncon HIYIdn II - GM 20 25 It LomMwt LomasM2St HISnter 2 -to 22 20 vIGIMpf GtobYld GldNug to GWN wt to GktWF to GWmen Gdrich to Gdrcnpf 15 3- 11' 351 to 33' 254 252 772 1J2 Slt- o- to Gould 25 2 19 104 JO -4 21 37' 24to to 23'A 21'A 29 17 1 1 lt - 290 15 1052 GaPwpt 247 2 IS 22 14 - 45' GtaalC toGtented 100 G)Gvtn Ote to 27' 1 K9 54'A M I lot Mto 4' 4 41 II to Gettvs GIANT GiorFn Gleet a 4 S 144 50 Sl'A 45a 32 77to 3to 433 39 29 I 94 243 130 21 Sto M 93 344 21 '4 314 43 30 17 39 31 S3 1100 57' 23 7 4814 GarFd MS 334 14 24' 94 II 44'- to 151 75 33' 404 GerOSrs 94 llto 7 21 42' 250 GaPwpr GaPwpf GaPwpr to GerbPd IS' 7to 199 to 4 23' 24 M 44 IS 7 12 47 12 to 12 4'A 29 - - I 54 14 14 1457 24 GaPwpf 300 9 2' 32 154 2ltotot4UI 13 yiLTV yiLTVpl vILTVptB viLTVpfC vILTVpfD Price 308 East Main Price -63- 7-3448 811 17 3431 IJO - 24 U LLERv lOte 24 4 -- 39 - LACt LNHo 10 1395 - 41 - KjooO JS I to GNC 20' — to GPU GenRes 72 304 -I- to GnRefr to GnSignl 11' 9to Gensco GnRad Ito to GenuPs 2'A GaGutf 12' GePac 4 13' GePwpf 12 to GaPwpf 20' tto 701 '- 204 24' 19 191 12 2011 Ito M 49 15 I7S4 44 313x1002 25 55 39 124 411 14 J4a I 270 27 220 54 IIS IS 05e IS 347 14 170 74 13 239 I 13 A 305 11 12 17to 174 35 274 22' II 219 43' 99 114 M 9 14' 21 459 421 -12140 M 9 17'A I 1 39GME GMMs 43- 31 14 Ml FrptMc 2 41 FrplMot 117 FMRP 2 40 FruMB FrrtfptA 144 IS 'kjor Fostwn Foxbr 3'A- -to Franco oto FmkRs It- 12to 11 FoottCi 120 to FttutG 20 to FordMs 200 to Format FtDeer IJ4 to to 424 244 30 109 1413 311 - 22 21 1100 -- llvT 140 375 41 GMotpf 33 31 21 J2 55 5155 104toNavwtC SOOe to 44 301 4 5 5 244 II 7- lllO 4t'4 44 - 233 101 141 172 7 11 Jl -- MyerL Wylatl to 2 29to 174 7to 20 19' M2 414 37 41 11 99 IS J2 12 301 12' 101 14 141 40'4 20 354 IJ4 W 413 21to IS II 42 IS'A 44 17 Ito 44 110 22 2149 29to 3- 7KerrMc 21' 434 29 Kevca IJO II 54 53 234 12to AKeylnt KimbCI 114 43 'A 39 160 54' 164 33 'A 13 KngWtd 17- 471 llto KBAusl 172a 44 112 7M 41'A 33 'A 424 Knghtft 41 21 JO Knogo llto It' 29 29' 240 20' 26 Koger 32 44 194 Kotnor I 124- -4 1401 59 90 347 55 24 Kopart 71 250 19 Korea 291a 40 Kraft 204 II 4070 44A II 53- 432 Kioger 112 14 IIS9 41' 23 -77 Kubot 71 114 2120' 141 15 Kuhlm 5 125 54 Me M' Kyocer Accountr to GflHout Gmnsl GnMits 4 1700 11 1 240 llt- 1447 227 224 43S 19 11' 274 13' 4t 21 19 llto 114 75 274 44 NAFCO to NBD 1J2 o- to NBI 72a 32 NCH 92 NCNB 14to 124 NCR ll'A 4- to NIPSCO 45 JO NLInd 2' NLInd pf 47 154 90 to NWA 44' 54 lto NACCO 44 to IJ2 Nalco 23'A 24 to Nashua 39- 4- to NtlCny 19 to NalEdu to NlEnt 24' NatFGs IJO 134 to NIHertn 13 25 Nil 23to 14'-'A 500 Nil pi 51 NMedE 44 27'A- -to NtPrest 1J0 I' 19 20 1tx555t 10 140 143 JO 45 Muscld I 31 27 MurryO 174 IH 4 14 131 125 - -w 5- 74 15 44 15' X Muntrd Munsng MurpO -to 19' to JohnCn -4 Johntnd JhnCRI 70 74 5 114 ll'A La? Qm 14 1707 MtRly l92e Morton J4 to Mole 1J2 Motor 44 -to 3 127 - 9'- Hfl I 3 12 172 14- 4- 17 350 0t 14- MornpfiOOe 24 13 23 44 194e - 10 JOa 40 317 JeffPI to 10'- 374 5tto 7 79 inn lm 12 JJ Z4I to MonPw to MorgGn MorKeg II 14 to MorgnP to MorgSt 23'A -- 1 MorKnd 43 JPmd - JRyrpf to Jemswv 374 204 23t- o- 4099 73 47 59' 993 -- 155 oMonsan 100 -t- 10V JJ Jackpot JRiver 40' 432 73to 40 II 114 JSt mttoJRvrpf 41' I 11 245 7 9 -to 19 12 7 1 I 144 144 242 10 mn 3U 1 S14 427 HawlPk J 31 II 4 1 234 N 997 - 31 21to to lewMG 7- 44 10 05a Harcuts 192 Hrshev 42 22' 33 39 124 14 JO 12 40 32 2- 344 ll'A 2- 105 15 - 19 13 37 1954 152 0- to MonCapfS00 to Monrcn 224 1- 2Sto 194 40 Tr 42 4 S 1 15 292 Wr to MMMs MmnPL to Mitel Mot Mohscs ll'- 5 44 40 39 94 44 40 to Foodmk FtHowd 34 100 JO 117 - 17'A I 121 399 49 41 - 29' 25 5 124 10' 40' 1 24 42 19to 353 22'A 41 134 245 30 194 30 '- - - 35'A 11 741 7 - '- 75 129 FFinFd 14a 2JO Flntst Flntslpf 2J7 FlaStl 100 to FtwGen to Flowers 41 7 24to 3'A I - 444 144 M 100 14 50 to 27 to 30 II tMO a to 5' 7 42 744 17' 2- 0- to IS 92 21 144 20to M 20 10 23' II 11 40 470 53 1111 124to 1424 to Mill 100 1034 M FlreFd to FltNors - 31 20 1714 FtvVisc IS 105 5 10 FtBkSy to FBosm 90 to FBosIF FBosStn to FCepHd FCHdpf 204 to FslChic 150 to FChapUOte FChptC 7044 to FCtvB wi to FtCtty to FFB 1J4 FFidpfB 215 4 1529 300 444 43 49 7 234 41 590 llto 391 54 2 544 44 111 24'A 13 227 24 21 131 73 12 571 35'A M 39 14 21 20 442 7'A 47 33'A 52 22 225 to to 24 24- 2M 323 12 94a 12 12 FineHn Fmvstn 334 21to 23tolto FloatPt 70 394 42' to FleEC JOe 1074 55 79 Fie Pro 21 11 M 44 '- 9 IS I 41 FWiscpf FslFeds 114 Flschb 13- 4- to FtsnFd 45 21 At 41 - I'A 7to 32' 40 103 334 llto 104 - EmpOs - H Emcpl I 153 to to Ito 29 SO ElocAs Eton Ettcmt to '- Fmrtd 4 EmrsEt 3EmRed EmryA 14 10 146 42 141 FtWech 40 34 42 IJO J2r 4- to Filtrtk FtnCpA to FinCpfA to FtnNwt '- lM 10 120 FedRlty FdSvnl to FedDSt II 124 94 10'toFn$Bar 40 II FedlPB 100 FPappf 217 to Ferros 1034- -1 Fldcrst - II 72 31 1- 12 41 4' 114 9 7 M EMCl l' Enerpen 114 52 to EnplCp 52 I I SI 32 47- '- 4 EmtBu 4 3350 14 74 to Enron 2 757 944 404 S3 to EnmpfJlOSO 25 S- '- 144toEmhrh) It-- -- I- '- 5' 5 23 - 15 44 12 14to il5!Ot EkcoGa 344 5- 0- to Eicor 22 to Eklont 314 3 26' il to Ecoleo S 3- 17 EE- - 44 22'A 9 - 10 39 194 -to I 44 434 32 17 32' 75 20' '- 74 2' 27toFdMog 25 FedNM 172 19' 155 47' 34 42to 50 217 llto 14 1- 0Domtar 12 515 45 71 DonWv 34 25 112 II 703 77 Dover 434 I7'A- -I to DowCh 12240 M 1043 109 594 Dow 3ns 61 12 317 55 244 31 M 7 24 21to 10 1- 5Downey to Dravo 22 74 71 14 12- 450 30 1115 35 17 to Drtsr 33' 17 19 39 22 DrexB 1J4 It Dreyfus 52 11 509 31 25- 4to DryStrn 44e 7 9 504 10 75 3M 10 2523 131 O' 1 49' 39' 42 duPnipf 350 72 to DutfPtl 7932 9to 7 I'A to DukeP 2M M 4244 50 '4 40 424 90'-14 Duke Of 170 l!05O 99' 14 10 94 79to 14Dukepf 120 I6SO0 91'A 77 0- 0Dukepf 7 JO 19 OukpfM 114 DukeRm 73 19 7s 5 44 147 1' tf Ito 174 II 2423 714 44' DunBds 4710 14 IJO 9 50 14 to DuoLt 1 Duo Pi A 210 201750 23 to Duaof 117 14' 11340 19' I- I100 to Duapt 200 20to I7to 19' 1 Duo or 1200 24' 2J1 194 22 71 DiMPf 43 1400 73 7J0 9 29 135 25 to DJUCXS 114 to 4 454 17' 24 - 52 14 29 25' II 13 FedExp FdHmpt44Sc 27' 23'A 27 5 '- to 25 29 11 - 0 29' ll'A 7 M 25- I 59 27duPonf S2' 312 14 39 13 7 42 22' 90 M 272 35 23 1590H9 92 14 44 31 10 1 252 17' VI 19 22 12 75 3 7 39 51 ©First Federal Savings 1988 4 27'A 24' 111 373 49 3244199 330 24 1744 12' 71 27' 4to - 1144 llt- o1054- -1 2tto 414 14 M 29 7 17 440 77 52 9 5 Murray-531-7- 533-860- x3H 244 174 17 119 ita 32 129 23 21 '- 583-500- 0 13 24 41 552 74' 12 39- 531-780- 12 '- 55 I 17 314 Fashion Place 6123 South State 147 - 31 'A II 24r to CrwnC - to - to 43 544 193 '- 11to CntCrd to CnrMt WH 474- -4 Craig 2- 3- to Cranes to CreyRs 4 to CrmpK W' 31 33 05e 241 41 141 - 12 IS'A 4 W Copwid to CpwwpI ' Coram CornGi to CorBk 13 22 4 50 - 14 124 44 CiData CmHdpftTle 4t'lto 42 1330 BaMCs BatHRs 43 77' 200 M CnOIPf to ConvHId 29 Bemstpf 500 BmSplB 15 4 3 II 3177 43 123 BMflSlt Contta CtilHid to Cntllnto W 24 Bert BestBvs BestPd - 1244to 44 1214907 22 14 to Hatvatn Foothill 1442 Foothill Dr - to 4 234 244 25 254 M 30' 42' - I7to IS 59 294 tl 75 404 75 434 794 40 llto 23 102' 41 21 159 Mto 20 24 4979 47' 1110 54 M 50 SSI 41' 71 44 3300 40 21 BetdnH BXHwl 4'4 224 114 22 154 144 xl 12' 17 14 to DShRMn 40 to Oiebokl IJO DigttCm to Digital 2tto HI to DimeNY 40 3- 0Disney 141 19- 4- to DEI 74' to Divrstn 2 to DiinGn 10to DomRs 301 7to 7' 25 17 1212 50 BearSt Bearing 120 Bed Ok J4 viBekar 40 24 23 29 12 at 70' 34 25' IS tto 3' 22 292 33 1237 32' 19 34 3209 71' 2417 37'A IS 217 27' 7to 997 73 41' 9 9 05t 141 22 140 II BayFM BaySK 101 14' 10114 2 24 14 20 1 55 Plaza Eagle Gate 505 East 200 South 60 East South Temple M - 14 10 42 Member FSLIC DEorQ ' 7to DEprB II 194 7' 14 to DelEpr 241 2135 54' 29- 4- 4 Dexter 103 SI 51 '4 51 DIGor I S3 to DlaSO 414 42' 14S0 50 CnPpfB 4 50 to CnPpfD 745 20' llllO 77 47 1 100 79 CnPpfG 77t 17 'A CnPplH 71 11200 71 12 to Cental 2M 55x1213 39 2- 7- to CntlCp 240 II 2047 50 tl 2to 31 1J4 '- IS 115 Constcn to to to to 10' 14 1575 -to '- 1242 47 9 2- to 37 OS 74 73 14 n in H' 41 kttslPw to IpcoCp IrvBnk 14- to Itatwl The Human Touch - 29- CompSc CmpTsk 2- to ConAgr ConnE to CormNG 2' 15'-- 21 15 14 344- -4 45' 21 43550 1 40 - to -4 29 I - 16- 12 S 124 1S' 304 43' ' I 27 210117 19 210 45 33 109 34' 33 717 34 13 223 21 A 9 393 II 3191 217 - to '- 2M 12 2157 70 HumP 4- 20 1)2 W HemtC Ito 14- Ito FIRST FEDERAL SAVINGS 24' 1 2J7 Comsal CPsycs Compaq GnEncv GnHm to GflHott 21 '- 4 required For more information on this high yield high security money market account call any First Federal office today 7' 124 CmpFct 37- 17' 3 2 00 to CmpAsc 25 27' 9' to 12 105 25 30' 13 221 - 42 J4 GnEI 5 14' 393 0- to ITCrp to IntpoG ' 17 lM 254a 2- 14 294 424 - Hartfdpf294t - Hartmx HawEI 54 114 214 Nto $10000 opening deposit is 11 1 13 132 43' 45 2099 52 12 352 23' 224 9 7 Jt 34 Federal Government A to 21' 11 120 141 to CwE pf ComES 25 9 13 22 570 40 179 ColFdt ltoCwEpf 24 Ito 274 522 yiBASIX 94 139 17 124 - 114 10 17 X 524 47' tit S19 22 244 274 15 4' 9 550 05 25t 36 1- 40 9 4 S3 17 JMt to 2 27 31 494 27 171 - 100 140 40 1114- 371 112 1147 2- 49 Interest is compounded monthly and you have the safety and security of knowing your investment is insured up to $100000 by an agency of the 4 2- 0- to 204 21- '- to 12 1 to 4 9' 19' 20 71 ColMu Conn 1Sto 22 ColGas 200 II' 23- -to ColGspf 512 19' 24 to ColGspf 190a 14 194- -1 ColPiCI 21 CokjmS CotSvpf 23' 3- 0- to CSPpf 342 13 174 CSPpto 1525 ' to CmbEn iOO 7 21 23' Comdis J4 GnOvn it is liquid and offers convenient access to your money to to 0- 3- 27 4230 31 7 21 15 '- 1 10' 14 11 Comoro 72 9 44 24 94 21 120 CmcCrd 31 51 - 39- 445 1 1 CocaCI CocaCE to CoMco to Cotemn 14 CoigPal - 10 Banner Barclay 1 Me Barctyrl 41 Bard 71 -to 11- 7 23 40 Coastal 311 Cstlpf - BftNE BkNY BnkAm BkApf BkApf BkApf BankTr - 13 10 1 17' 34 4 17 IH 1J4 10 32' 4to 12 524 IS 29 11 21 40 II 1359 2N 54 - 34 GtnDtv II 34 12 91-da- t- 12 2411 II CoaslSL 14' IS t OOe 200 104 11' 17 342e CtvClwd to Ml 14 - 157 IS 20 JO 10 HI - GnUal I 13 1144 CIvCH tt'- 14 - ClarkE CWroi ClubMd Coachm - 11 - CitCPPf 400 CitcppfA700t Clabir J4j 100 CUjifSI 19 lOt BxBptA154e BkBpfB117e 134 1M M Circus Citicrps 141 CIClpf '- lto 3t 27 12 - 72 42' 92 - 2- to to - 921 72 4 50 190 324 930 744 CHiaOd CirclaK CirCtv -'- - 14 11 2991 ltd BncCtm30r BanTxn Bandag BxBost 479 32 52 20' 111 9 40 32 47 24 II 21 W 402 41' 4 274 I 141 21to 9 1035 34 - 131 47 50 241 - - Cslamn 41 44 41 250 33 21 to II 120 394 144 19 -- 1 221 179 34'A IS 44 321 72 494- -3 74 12 4 24 23to 9 14 to 171 27' 19 24 to 271 34' 324-to 7J4 1721 99to 514 4- to 22 40 Aimtt 21 M CkiMW 24- 4 20 17 GmllC 9' 10 74 13 Gtmlll 1J4 94 14 11' HtmCP GnCrpt 40 49 1957 31 Gcnttcn 49 7491 55' 27 3- 0- to vtHeckt 24 22 GAhw 11 M9t l4toHadaM GCInrra to Hetug J 14 947 314 15 17 W 31to 14 17 to Haini GOnprt J - to ClayHm ClmGlon 5- 43 - ' 344 51 AtMOil Avon to to - Asarco Anion I If 20 3 AVMCO A vary - I- 14 17 - 23'A Wa 14 First Federal's new Silver Money Market Account is ideal for the serious investor It's a true Money Market account that pays a full Va percent higher than the y Treasury Bill rate and yet 19 - 417 00 9 4 547 I 31 9 3'A 13' Introducing the First Federal Savings Silver Money Market Account - J9e II 77 14 27 14 Kay Jars Kellogg KeHwd KmpHIn Kenmt KvUII KerrGt - 72 I Federpl 175 21 'A 12 710 433 544 279 112 nco - 0- S 11- - 45 Sto Ito 2770 56' 2 43to 4 12 501 KaufBt Kautpl 5- 2- I' 31 21 141' 12 HrBJpfM2t JO 29 27 27tnlPap MRect Katvln I 172 272 74 Chyron 14 20 FivDrg Fedri 'A 31 M 5 22 5 10 2559 KansPL 324 271 ll'A 12' I- t- to to It 274 20 23 29232 30 144 '- to 54 43 20 IS - 14 2 4tto 394 13 IJO KCPLM KCSou KanGE 2004 44 23' 34' 7 12' 149 14 to 4 549 4to 14 19 1130 44' 24' I 55 45 49 41 37 454 53' 111 IS'A 14 3 4 10 25 54 ll'A 1- 7- to 14 54 44 334 254 24 952 47to 20 to 7 121 3 2' 7' 5414 12' 299 53 4- 240 11 33 732 S3 23 to 25 1122 34 11 11 211 24 I4'A I- I- to 13 2421 44 32 4t 11 143' 4 154' 111 22 II 47 5 37t- o- to 17 2029 10 10 5 to 24 347 29' 104 1- 7- 4 5 44 34 4 19 to 4 3493 41 23'A SO 1273 70 514 ' 24 S 520 12'A to 4 IS 117 1 to I 29 II 43 34 314 12 19 44 24 25' -12 252 274 23' 25 1300 97 14 90- 4- to 1 100 ll'A IS' 73' -- 12300 97 I2to 91 14 22 421 15 to 77 IS 9 14 7 IS 1172 II 114 to 17 12 221 40 27 to 17 419 33 17 27- 4- to to 4434 34to IS 20 K190 12 17 44' lto 73 O- to X5001004 1 21 2 I 00 to CinGPf CinGPf CinGpf 31 14' 27 19' 25' 35'A 21' I 21 44 - CinGE 27 55 523 Frh I 14 34'A 11' 29' 7 00 1 15 II 47' lM MWE V 04 Jfi wvroui to MtttnR - 73 mtMpfB 7- to IntMufl 325 1- 145 to to 29 274 17 519 17 SI 13'A KCPLaf 450 KCPLpf 220 24 to Citcorp 2 40 ClmBal 112 '- 4 30t AttRicn AftasCp AudVd Auoal Ausimt AuloDt 'A 344 379 FtrWst 13 Gannett Gap GeerM 13 57 11 2724 51 t 27 1 Harlav Harmon Harnish to Harris 47 34 4231 Haflnd 14 21 159 to I I kanedpf 44 14 9 53) Church It ArowEpfl94 Artra 1 - 13 324 25' 7 GHou 14 4to 42 29 KCtyPL KCPLPf to 54'- ISto H - XI 40 40 - GHos 271 13 10 21 132 10 Kmrtt KNEng 100 W 151 Kaisrtc KanbEn 240 13 54 9A 14 - 41 ChrlsCr to Christn to ChryUr to ChuMi - ArowE Athione AttGas 14 2' li 20 W 244 29 2- 2123 12' 4 lto 423 I 24 2 72 13 1130 90 27 7 171 21- 414 391 20 I llto II 3141 274 171 22' 31191 314 17 5405 39 144 31t- oI3'- -I M 1)0 94 1 2231 234 I 23' 19 4M 24 15 33 59 34' 414 7 11 1 14' 22 1991 144 7to 10- 44 25' II' 23 9 44 374 43' 11 791 47 22' ArmWpl375 Armtak 41 Arvm I U' 41' 19 15 15 CnlPac to ChkFul 4 —4 - 340 Fircp Firfd 11 224 17' 740 53 NMpfA 375 KOI KLM '- 34 30 at 260 Angelic AnglRIn ArmWI P4 Chspk M ArkBsl Arkla ChBk 244 AnchO 4' 1144 9 9 CrBhpt44t 14 10 10'A GMW 8 31 1100 - 411 JhCRwt Jorgen 100 13 43 14 1101 I 02a 214 ChartC ChBkprC 13 9 4 l' Chaw 2- 4 Chawpf J 25 1- to ChMpt 4J0o -to 4 945 50' 13 190 M 220 JO 21 Anacmp Aristae AriPpf CeMPw CViPS CntryTI l4'Cnaut 15' Chehaa HCnamd to ChmBr 34' 7 19 1039 CanHud 13- 4- to ChamSe 744 3- 294 19 74 14 3' 15- 77 54 11- 7'A 3901 27' 101 3 9 494-1- to 'A 13 29 33 I 14 12 74 42 -to 4- 21 W 54 1 134' S 37' S3 75 X Ftircnd 'A - 949 41 -to 2- to CanSoW - 40' II IN 45 74 72 Ul 17 31 14 it 21 110 100 93 ill 0 15' 11 195 to 14' 55 74' 33' 201 254 10 71 22 442 304 41 231 1723 10 71 1 100 to 14'4-- 90 1 12 27 9Sto 22'17' 30' 33' 20 93 140 1 4 10 734 954 2 - 9J2 74 12' 49 IS 12 9 21 24FmDlr '- FtfHicI - 1130 to 321 24' 4 14 9 2714 17' 4to -- SI 21 12 29- 212 Ftctl - 224 14 FrtCtr 17 21 GTEFlpf 504 M'A 44 33 254 13 24 451 40 ' 234 17 907 34 24 20 114 4 10' 492 31 7 23 15' IS 41 35'A 37 12 4 7 352 19 ' 23 17 'A 55 I7 44 77 14 44 114 9 5'A 141 94 4' 7 7 05 FPlGp 17- 45- GTE pi GMi 44 Hamnwt to HarBrJ J 100 12 l'to Ito 24 43 93 15 24 II '- 45- 17 70- 11 -l 44431' 11 ptv PE CM Nm Lat1 II 12 9247 175 15 499 51 50 M to 12 17 U I'A 41 30 394 14 10 27 14 14 354 13 Nto 77t- o- to CnllPS 41to S94 CnUEl 14 9 FMCGn 47 42 M FGICit FMC 9 2541 44' 224 1 M 41 22 14' II 253 21 32 9 913 40' 31 4 3' 13 21M 374 20 21 35 13 21' 12 15' 12 2 9034 13' 132 220 74 - 154 '- 5- 224 24 124 114 114 M 121 140 161 550 2- 124 1- - 44 20- to St- o- to CasltCk CstlCpt Callvsl 172 140 25 244 170 17 237 55 23 10 Ctnlax 4 1- 14- CanlEn 59 41 10 17 4 - 22 I 3- IS 1424501 35 9 513 20 L 1200 14'4 14 9 17 44to 15 11 3' - 41 24 14 IT 7 23" 5' 134 144 120 IS 21 15 F F - 734 224 2- 79 307 30 2A 444 29 M SI 44 20 34to 29 11 2240 HandH to Manna to Kanfrd Hanson 23 - IntFav to to to to 57 10' 421 4 20 10 13 5 2' 4- to MMJA 24 I' 1- to 24- II' 14 59 - 44 Ito 127 12 o -t- 17 17 297 17 71 J2 Elnyl GTEpf - IS 4rndtn 1344 90' 7'A 24 17 16 A 20 I 14 15 190 111 '- 144 134 200 21 45 20' 5- 154 9 J 3' IS 115450 179 35' 493 17 344 31' 31 to 311 37 252 250 200 241 112 11U 72 - 11' 34 HL 454 32' 141 24' 20 to 2 30 34 20 17 to 14 Catarp CadrFr CtntaH 7 14 2 M 24 GTE GTE pi i 14 KvUI 440 13 Yr PE Yf Kaneb CtrlWU 54 CtrtBcn 00 CtscNG 121 15 71 II1 22 74 70 124 ''- - 497 11 4 45- 4- IBM n m 11 JO 4 140 53 224 16' 114 70 13 324- 504 34 134 I 34 112 40 147b HwUS Wmt tmtlu 4- - K K - 10 12' to 25 2311 10 140 1390 371 3 15 31 M GPCp 32 27 44' 12 14 13 14 EwiCht Estrln 4 Eiont -- 1 172 tt Eiclv -V 34 ISO 14 M !!' 9 4 12 Haiwad HtncFto '- 49- CXy -- 2V JSUefL CtMHn 44 14 4J3 I 22 4' I 17 20 24 - 20 19 31 13 94 71 - 1J0 41 125 to 25 33 X9t 21 47 19 23 ! 44 142 3 459 34 21 ( 17 25- 4- 17 49 n las HL Lett Oa Him 14' 332 4- 24 1533 lM - 13'- 19 50 A- - 14 314 14 1124 100) Hman Year V 4 2- 49- 4- 103 CprterC 112 Cirlisl CwdcP 54 CvoFI CtrPw 2 74 CarTK 210 9 1 19 I I OrsPn Dwi 5 24'- 11 66 GAP GATX GCA GEICO GEO PE Dry HJFB 1 to I- to 19 94 II 54 3 151 11 14 I - IS 24' 7 19 1 '- 24 I 10 - It II II' 12 13 IIS II 44 I II 24' 17' 20' 13 2531 944 42 734 10 1037 99 74 164 I 1944 134 49 52 10 11 II 5773 20 AmSth ApplBk ApplMs ArchDn ArcoCh 'A I I 142 Amras Antttm Anthony Aon cp to to to DPL Pi '- 22- 5' 7'A 9 20 2243 63 770 7J7 DctmPL DellaAr Delton DUChk to DensMf DeSolo II' 9' 14' 423 35 4 95 31' 411 44 14 9'A 12' 143 ML UU Cha Name 4 51 159 4 t4 40 rf 'A 54' 47 354 102 741 W 301 EouilK - - EuBm Erbmnt I- 74 104 120 EatRet 4- 14 14 4 4' 31 4'4 I- IN 154 IS Eoumkt 4 Si 4' 3 124 114 20 14 34' x435 32 43 II' 77 9 70 45 33 9 A- Sll 43 20- 1 11 193 Eourta EatRM 13 37 'A 12v 23 3- 14 709 351 25 24 7 27 104 HH7 4 45 10 3' t 24 54' EnvTn 21 9 214 101 - 4 94 IS' 22' 14 12 Fuau J4 'h PurrsEn T3t 7- 17V 151 ttnPS VYw Hrm Ch 144 1- -to '- 123 103 - EnEW HL Lat ar 447 24 153 12 51 14 DWGIn 244 32 x77 1203 Val JO 2° tmer 27V S4I FS Diy Emrcn ErrvSyl MIS 17 nw CN - 23 457 10 II Detptpf DltDw 17 20 49 152 10 to DeanFd 49 10' 44' 29 9 4' 597 49' 27 274 4 I 3- 34 57 lit44 DayWtr DeytHd — 4 1301 DttEd to DelEpf lto llto-- to DelEpf 9- '- ' DctEpf DtlEpf 7'A 136' 25' 79 - 4 IS 4344 45' '- JO 2- 40 25- CaWwi CtnonG CwCits 14' 274 to 21'- 15 12 30 30 -to 12' 31 454 19 573 44 41 12 753 44 13 1030 20CmSps CdnPca 20' 14- - 174 9 414 22' 21' 124 17 n n0 -U to DPLpf 1 OPLpf '- 14' II 41 1- 45i I 92 100 140 4 10 2011 41 7 - - to CURE 20 SO I 20 13 1 11 9 CtlFIP CaiFed 9 14' 44'A 22' -- 51 Cmw 'A 4' 204 24M 14' 2 9 7 20 577 15' II 1320 12' 10 50 9 9 34 Cabot 4k 21 23 i 29' 9 12 AStrplA 4JI AStrplB 440 Amoco AMP Ampco - 34 734 3Wt 14 37 2 55 17 293226' I40"l 2 47 5 41' 4 1547 49 109 57 43' 2 20 41 4 22' 444 II' 1x1235 42 ASrP ATrsc ATrun Arrnron ArrmDp Anwnis AmtvSc AmtK Amfecpf 9- 20 41 AmWtr AWcSor AmMotl ATr I 'A 404 SO 14 11 114 JO 1J1 AHT C3lnc 10 200 AmSld AmSlor 4' 294 23' 2113044 19 204 23' 24 AFamty 140 AGnCp AGrHwl AmGvm AHIIPr 304 AHoiJl AHolsIPl 195 AHomt 3 40 Amrtcn S40 JO AlnlGr 72 AMI AREstn AmRltv ASLFIpf AS8 ASBpI 3 10 1553 74 APrtsd APrsdPt I to CRSSs 'A CSX CTS 33 10 t34a AmExp 1' 11' 32 H 12 14 13 12 124 JO I 12 24 14 17 CKMIn 274 441 203 I II 294 410 104toCRIIIIn ' 14' nv 3944 13'A 134 13 40 350 300 212 144 141 324 354 140 49W fit 9- 35 9 124 CNAI CNW CNWpf CPC CPNII 24 3- 111 11 32 1117 100 2- 634H 124- -4 II 243 30 2070 40 12 33 71 24 21 31' 134 23 ACCv54le ACapInn ACMR ACwtC 11 2'A 14 53 CNAFn V 44 IS 10 13 205 40 059 ABrcfcs AmBrnd ABrdpf A BUM I 32' N 534 34' 23 II 3310 444 334 44' 152 120 96t Amx&n - 3 Sto 9' - ' 49 DCNYl DPL MM 17 -- 1 Dallas 13to Mto M22 DemnCs 4- to DanaCp 20'A 2 Denhrs 21 '4 Darnel 304 DataGfl 22' to Datapl 314 33 55 -' ' 43 22MVl - - '- 49 U- K- - '- CBIIn CBIpf CBS CCX CIGNA CIGpl CLCn CMLn CMS En 13 Cycioln Mto 32' 221 9 IIS 214 It 27 29 27 24' 15' 22to IS 24' 14 90S 41' 24 34 17 1145 354 17' 10 2554 30'A 104 22 20 374 44 'A 19 21- 47 75 24' 174 21- Jt I- Vaf 9 20 13t- o- 13 911 14 '- 22 55 13 - 17 31 - AlnCpn Alcoi 114 134 175 AUdPd AUSem viAMtC AUsCpl AtslMun ALLTEL 2' 5' 19 1912 Aeis AlKnG AMtnpf 1151 177 - 10 44Vi 149 - 42 131 4' 40 44' 41 492 13' 3107 234 13 243 41 14 29 944 53 111 23 34 173 14' 44 44 194 II1 7 14 10 iM0 99 II' 9045114 14 - BrIIPwt BrtPtpp 144 BritTtri 91 to BHPn 15 BklyUG 172 13 to BkUGef 247 40 31- 4- to BwnSh 7to BrwnGp 154 41 to BrwnFr II Brnwks 204 4to BrifiWI 40 to Bucktv 220 40' 52' -- 24 BuflkrH 174 I N 15' BKInv 3' Burma 44220 BrINIh 55 1- 4BrINopf 11 Burndv Bminld II12 14 AIDCulA BrGtpp BrIILnd BrlfPI 305 -1 30 AlikAir Alberto lit I 41 1349 PE 140 51 I1 21 23 14' 1479 234 llM 97 - 10 !' 4 4 20' 3 214 23- 17- 4' 121 300 -- II to 331 14 'A 13 323 411 IS 5444 Mto 7 1024 37V 29 34' 2 4to 12 414 KM Brarim BrlgSI BritlMy BrIIAIr 122e 43 I 144 I' 40 43' 25' I BosEpf I N BosEpr 144 92 II Bowtr 3' II '4 14 II AMR ANRpf ANRpf ARX ASA AVX AbtLab Abltibig AcmeC AEIPw '- 3- lit Dtv 94 14 124 43? 05i 140 112 BostErt 3 1137 1117 14 S Yw HL Uit Kama to CurtW Last C) 114 154 144 24 S3e I Yar HL V 0 BC'ts ll"j 10' PE Div BoltBrt BordCn to Borden 1- to Bormiu A A 34 AARs ACMGInlOve Htm New York Stock Exchange 11 1308 Wednesday May tl 4' '- to 7- to Column 1 : |
