OCR Text |
Show New York Stock Market I - mcw toss. ju. te ias) e.n.is . uulukMi ml Widni.i.r'l MM. Ireu. .ellMi. u tM New TMk .let wdwui: STOCKS Sle 1 audrese) ilsiui alas I um i'omu &s Uuub i SHi S;. M Air IU4 . 1! SSvS S6 SS - 5 Aiut J . sa, s - 4 ai"c aT) 'iitSvutJ itSvi I'S' AllMd Sir Mi I j 1 . jL AI C MM Svi M SS - is ik H a nvii 11 ns . H mt . .10 4H A. ... . 1 11H 114 114.. 4 d rid s its 2 its its -14 Am9tl Ti 1C itvk H ...... teirr i svt 1st sst- U ft ft I US S3 13I . lit IJllt 4, 6Vi lit ?' H Am InlM . 4 Stt Sfi Itt," 3 Aw u tist Si list;...,. a Mar. i1 lis it lis. U An mmi si lis Si sis . VI I irtU 141 S .4 is - H A It A 111 10S 10 10si..... Am Soil M SI IT lH IT . V! la I Ku SI 11 IIS 11 ..... a s a in ii ms it . k An Stl r T sou :2Si WVti. Ulld T, JOSt ISVt SO St,. 1 TlSt ltl lTlVi,- 4 1 Am Tok . t, S7 ST ST . An r' "I ' !s ' . aSww li lilt ii lilt! it Am w m Sides 44 4Sl. ivt lln.P II 40Vt tovt o S i. Aiuoonds SO, usi St 2S - 11 IU Ol Si II St SI . Arm IU 111 S S S d r l 4 4SSV 4S 4jSt - At D OdI til SS 1st S . IS ATaar Sa, a sail! 4 ..... All ! 1 I1U 11 Stl Jis . U AtlU C. I ts 1st Ssti...,. do mfA . i, tst 4 I SS Atluo tl S S.1 I 5 . t do .Id . .S0124S 1S3 1S4 . its Auk Xut t, asti avi, is,- BranNaatar ."f'ra. SO li IS OS ladueL SUU UlU. SMcW Net rhdas. ... .l ..1 ..1 ..1 HmUi ... Tl f IS I 4 I II i Pr.vi.ti.dajr.. Tl S is T 40 i 51 I Moms . i 30 I J I SO. I li-lJbli:i Tf ill 40 63 i30-4 lew .. SS S IS f Ui 41. 1 is .... t i li s It s m f 13 tew II I la 1 14 I SS.T MOVEMENT IN RECENT j1", , IIH fcy:-::1!? ! 'hi 4 KSnfwi ! Jilt v.1ti: St MrC'rorr S, 4, IS l IS Mni(.lo pfl ,0 2;iSt 21 3VI...,, B,,i. Mrsi s wst so a i- U d-c pm a, is is its,. MMUod SI 11 Ssvt SS SSSi..... Hi! Mollo. 1. 4 4S 4Si. m SU P.rM II Vt S Vl.,... do pi .. 'S2I Si - Muule 2 10 10 !lOS ..... M,n,l W.rdl JWi UH tiS 03!. W Motor Wau SI 1 1 1 "iHaV.v ll t f f - J N.iButuit iii tit sa ass. S. Mat C H II 1SS US IIS N.t fr Pr xoi 1 1 lis - t&sj& ku ? i-vi Nat Uad 11 S0 SOS SOJt - Nat PS L IS, SS SS S)k ..... N.t Stnl.. l; 11 Tist TlSt - . N.i Sueelir IS SS I . m!h J i?s hi. as: 2 nV1.W t ibs issl i!t ::::: OKI Oil.. Ill TVt T Jl- ottvw ma a' S0S4 SOS SO Si- IH la rin. , 17. ITU ITS., S. A. lit Cp 141 T S, ..... BaM L et 111 1 14, 1S,- Ball O IS. 4 St . 4 - do pfd . 1, T TT t . Bark Aa 1 14 14. 14,- Sara Oil . Ill 12 12 11 Baat Cna 1 27 11 ITStl 37 si - Bieea N P I 123 ill 124 St 1- 1 St 8.n Avlat lS. 20 St, 2 J St twt a Co 2, 31 SA 1. B. IS Stall 37 SO TS TS(. da Sa pC Stl 17 17 1Ti. Blaw Km 11 11 11 11 ... ' Boa Alrpl 11 11 19 13 . B AI Br 3 24 23, 24 .1 Sordin C ISI 22 1 Sl . Bori War 141 25 21 24 - Indira Br S, 11 11 1 rliii Ml 21 fl x? Sk On a 14 11 11 ..... Ik Erl 1 Judd Mia s i S S udd Whl a 5 1 . Butova W II 30 SO SO - Burr A M 12 12- 12. ?A M C 1 13 13 13 al Park 1 20 14 25 . I" i" 21 CDOAU 1 ITS) 1T 1T Cu Par. 161 8 St S 5.,... Caa. JI O 2 TlSt Tlsi Tlsl . Cat Trvt 41 54 154 64 - C. I Core is; 2S 7 2S . Cnvtra 0 4l 10 10 10 . C.r da SI 41 40 0 Si - 1 Cirt Pro I S 4 S ..... Chaa a O. 17 41 41 41. Chi. Corp 2 4 4H 4 ..... ChiaNw 1 t-ia CM HtPAP 4 - Chryilcr . IS RS ST SS Coc.-Col 3 122 123 122 - ColatP IT 1T 1T 1T . Col O a B 14 ....,. Col Put pfd T list 20 11. Col Carbon 1 B2 2 2 - Cora Cndlt 10 47 47 4T - Com Solv IS 14 13 13 - Con OS 10 1 IS. J St - Co Alrcr 3 2S 2 SS Con Cop M S2 S S ..... Con Edlao 3S 31 31 31. dapfd.. TI10S 10T 10S Con Oil.. SS T 7 St 7 St - Contalmr 7 1S 1 1S - Qonl Bk A 40 16 14 IS a B... 13 1 1 1 . Com Caa 10 43 43 43 . Cont Oil D 13 24 3 23 8 or Prod, 4 S4 S3 S4 oty Inc. . T 4 4 4 Crana Co S 13 13 13 St . I Cmiim 1 31 31 31 Crown Z.II IS 14 IS 16 Cu-Am Bus pfd . .SO S3 S3 S3 CiKt.hT Pk 3' 14 14 14 , Curtlll-W 1311 10SII 10 10 do A 101 28 28 29 - Dlira A C 141 22 21 21- do pfd l! 24 2 24 Bll A Hud 15 21 2t 21 .1 L A SV . 3 5 6 3 Dial Corp 12 1 IKS - Para? Co. I 42 42 42 ..... Paraai Ptet it! ? J T1 P:t5s.ud ; h P.lln. tlnel s s ..... Pmniyl C 1 Sl Sl 11. rn-OCwi 1 3 St 3 ..... Pma B R.I a 13 3 13. Thalpa Dodt Sl JSt 37 34 Philip Mori - 4: SOVt SO 0 Pnllllp. Pit il 40 3 3- PbSvNJ 10! list 40 41. Pullman .1 1 31 St St) 11 - Pun Oil 11 I S S Punty Bak 301 15 IS 16 Radl. Corp 32 S S 5l. Radle-K-O j Sll 1 1 Ramltand 1 41 10 10 10. Hapub Still 10 82 aa 22 da av pfl ll SS SS SS - 1 . pf Al 11 T4 T4 T4 Bay To Bl STI 40 40 40 . Rlehfld Oil SI T T T - Safa Slor.1 SI dS4 43 46- St Ja LMd J 10 S 40 40 ..... Hrhm Put SI 11 S 13 11 B.ar Roib S3 11 3 S3 - S.rv.1 In.. 12 15 16 16. Sblll Union 3 12 12 11. do pfd.. 3 10 7 5 .... SHvir Kles 4 . Slmmonl , 3 22 2 12 - Sowmy-?": i 12 U list 1.2 I S Cal Edll IS 5 US 2H 5 SoutkPaa. ll 14 14 13... South Bjr, 3 ls IS llS Sperry ... 13 44 44 44 Std Brand. 152 .4 S S . st oas a is? ia 13 . si do II pf 1 S4 sis sid...?: Std OU Cal 13 25 23 23 Std Oil lud 12 24 26 S - Std Oil NJ S 46 41 40 . Sim-War 1 S 1 f ..... Blona a W 10 12ti 11 12. Studrbakar ITT 10 16 . St Sunahlna . I IS IS Sl ... . Swistsr ei fi? 1.2 VrtTf 1 U 'Sit 43$: 2 T5ulS I 144 14 Si 14 3. ?T. PLT IS 6 S horn Prod 3 2 2 1 . Id. W Ai S 10 10 10 ..... Tim t II T 23 12 12 - Tim Roll B 4 10 dS 4i Traniam . 4' A S si- TrAW Air ll 13 13 13 Trlont . li 2 2 2 - Taint C- . Poa t S J2 13 12 . Undirwood 3 4.3 43 43 - 1 Un Cirbldll 101 84 6 S - Un Oil C.I 11 IT IT IT . Union Pad ll 4St Sl S4 .... Unit Air I. SOI 15 16 15 . Unit Alrrr 1T 4 45 4 . Unit Corp 11 IS IV, 3 8 Unit Drus 7 st SVi Unit Dy pi .30184 MS, 54 -1 Unit Pmlt III It Its i 14 - Unit O Im 33 15 144 14 ... 0 a Laatk ll 6 4S 4 . A. il 10 104, 10. Dim i i is, i ... . V S Rub I1 31 3SS , 3 St . ..dot pfd I'll! 1114,111 ...T. UISm.lt. I tl 43 S 41 -1 do pfd . , 4 TO TO TO . U S Btaal. Stl 43 43 S4 - da pfd . llllTi 117 11T ...TT Vamdlum 111 32 33 32 . Wil.rein al 23 21 11 do ptww ii 7 i7j, ,7 Walworth il 5t, S WardBkA 41 SS 4. WaVn'sro. I J IV ,!.. w,.i oaa 3 i ass, as ..... Wilt Union 11124 24V, 2 . W.ith Air 31 2 si 26 S , 2ds . 3 Wait EAM 51114 1131, 114 . Whlta Mot 4 13 124, 13 . Woolworth 1 40 40 40 . Wrth PAM T 20 10 20 - Wnil.y Jrl 1 16 11 i . 1 SIw 1 ! If 2 Touni SAT 14 48 46 45....; Total aalai Wadmaday, SSS,350 hana? pravloua day. SU.350; weak , 1,020,-T0; 1,020,-T0; y,ir uo, SIS.SlOi tw y,an aao. 1.20S.I00; January 1 to lata. B.45S.320: J.r aaa, I.S3S,SO0; tw yar ao, 10,- Poue Alrcr 14' 80 ill Tlsl! 80 . 1 Du P dl N Tit 12 182I1S2 . Si Ent Roll. 1 6 St 6 &..... r.aatrnan . 3 11 St 113 14 - Ealon II f I 10 31 31 31. SI Auto Ll 4 ST 3 37 lae P A L 13 T T T- do f(Tpfl 8 30 30 30 "flf 11 11 14 15. tm,t.. I 18 SS - Eureka V. 4 4 4 4- PalrbkM S 38 38 38 - Plruton. . 1 20 20 20 Pllntkot. . 20 20 20 . 0n Bak. . 1 S I - Si Ocn Cable. 11 11 11. d.Jtd.. I 54 54 54 - Gn Ctg.r. 10 lftli Qui tin , 40 31 40Vt 54 Oaa Pood! 13 48 47 48 n.n Mllla tl Sl SI Sl 1 Oen Motor 1131 54 63 54 do pfd 1 126 126 115 OanftaU ll Oaa Tk Eq Si 13 11 13 - On T A K 4 33 31 33 ..... Oillrtl. sit I r 8 . Ollddan Co I 18 18 11:. Ooodrlck . I I 1S 10 19l. da ef . . S3 S3 86 I- 1 (loodyiar . il 13 23 23 GrabanvP ll 1 1 1 ..... ONI Ori et 41 IS 18 IS ..... Ot N By pf IT 1 23 28 . 4a Oraybound 35 17 IT IT - HicVir Pr 21 S - Hircula P 51 88 S7 87 - 1 si Holland P 1 33 33 13 I- Holly Sue 5 14 14 11 - Ilom.itikl 31 SO 64 SO . Houd-H B 31 13 13 13 - How. Sd 3 SO 41 10 Hudaon M 1 5 5 S Hupp Mot II 1 '- II Cant (111 US 11.,... nl Copaari I! 13 13 13l. nl.rlltl I ' 41 11 11 11 I. n S Mach 2 188 188 1S8I. nt (larv I, 6 58 64 I. nt N Canl 0 31 37 38 - ntS.lt.. I ll 33 35 33l. nt Sbo. 21 3 35 35 1- nt f Tl 131 4 IS. 4l.,,.. nt f Btrai 2 S Stt Sl- Krlary H Al 1111 11 11 I- Kmnacotl S3 37 37 3TU Km. I SI 1 21 24 14l Sr. J S H 11 28 18 18;. rogarOre 13 29 18 lsl..... Lambert 41 18 1 14S4 . U Leblgb Val 31 3 3 3l- Labnan 8 13 si I 12 23 I. Lanirr Blri 4' 3l 27 l. 1 L-O-POIaa,' 1 51 l 60 S0l- Lie S MyBI 1 t07 107 10T I. Eiry Tulip ii 20 20 20 ..... Llould Car I 16 IS 16l, Lorkbwd 39 30 19 29 S. I- Locwi In 41 3 35' 3.1'- Loft Fur 1 135 32 21 l 21 Val- LoniSICiral 5. 45 41. 48 - Loona-W B: 101 18 1S 18l. Lorlllard PI S 24 2 21 1 . . . . ihs ml i s HI ui:. , 4 |