OCR Text |
Show New York Stock Market NEW YORK. Dm. it AP) roSowta. 1. . tabulation er mdar'i nock traname-tlon. traname-tlon. ee th. N.w Tort (dock excluuiae: STOCKS (Salw to Hundred., '!' Mlsbl Lowcma.i Chs. Adame Ein 10, .4.1 1 Adam. Mill 1 20 20 to H Air Reduc 15, 52Ujl 51 "4, 824.1. t Alaaka Jua S3! 12 1 11 V. 11 V,,- .44 .AlMaAe. M' 14. 14. 7. Allied C.D 4 1.3 163 1.2 - .4. Allied Str. 95 744 7(4 7a, A1II.-C atf 401 47 1 47 475::". Amarada 11 .3 . 6244 624. - at Am Note 4W--lf H 73 do pf... MO S) 514, 51 Am Can... 13 T4Vt 721. 71 - 1 do pf... 1.4 1631 1.4 164 H Am C a r 6 26H 3.V. 261.- Am Com At 14 IDS 16VI l.i - i Am Cr Sua I 15S 15 W 15 . 4. Am r P t 41. 4ta 4i ..... do 6 pfd t lit) lKj I Am fnUrat i: lit TV( 74. Am Loco 4, 23 11 M lit - M Am H ft F 111 14H iiwj 14V. Am M.tal. Si 11 aow sow- Am P a L 7 f 5 tj - u Am Kastl 4; 11 lu 134.. Am Roll If 17 l.V. 19U 1.1. . a. Am S Ra. 5 16V. 16U 16U, Am Small 1. 4V 44 484.-1 Am (tl Ttr 27 134a 12V. 32. - 4. Am Sua R 10l 23 344. 944.- V. Am T A T 15 1464, 146 14. V. S Am fob .. 2, 624, 41H SIHI- do B .. 14' 64V, aiV. .4-44 Am Tvpa V 1; 6V, 6V. (v. ..... An ' V . 14 13S 11V. 13? - la Am Wonle. II 44, 4i; 4 V, ..... do aid.. 7 16 1TV. 7V- Anacnnda . 1941 12V. 31V. 114, 1 Armour til 13 SVa S 16 rmmarv stock arEmanca Oogipilad by the Aaftnctatad Pre.) 30 13 13 SO Induat. Haua. Oul. Mocka. rfat enans ... - 1 -.4 -1 Friday S3 91 0 93 i 43 2 Pravioua day .. 63 91 i 33 45 6 Month aao ... 60 19 t 33 43 2 Y.ar a' 3 5. 1 51. 68 T 19 17 bilk ....101 49 I 84 73 3 1937 low 37 1 I 31 41 T 1936 Sl.k .... 9 1 43 S 53. f 72 S 1936 low 73 4 Jo 41 4 55. T MnvEbrENT LN RECENT YEARS -rm low -. . .vttt j i ji Ts-f 1929 bifk ....146 9 163 f 164 167. T 1917 low 51 93 1 61 i 61 I Patina krmi Tt nviT 10V,r70HT- Pminr J CI 1 S4V. S3 4. .34,- 1V4 PmD C.m II 4V, 4V, 4Vi t4 Pann R R 541 114V 11 V. 11 V4 - H. PI. Iff. r Brj 1 SU 5Vi 5V4 ..... Ph.lp. Tod l If? 144? If 3 - U pmi r call m y. v. v fr5c.lc, li it h is: at Proc a O 10 45 44 V, 45 a 4, Pub Sva fij 1., 334. 33V 13U...7: Pullman . ullsj 34 14 1. - 4A RCA... M sC SVi 6V. - J4 Rom Rand ilj IJvJ l! ij Z 4. Rao Molor. 171 14, 3V. Svt ..... lUDuksu 52 US it il':".. do pf a jl 64 .4VJ 4V4 - $ RarTob': . NlS 57U 57vl -"i'ti do . 131 43H 424( 43V, . 4, aaf.war SI 4 31 HI 21 !1H- H St Joa Laad . 34 334, 13 4, - V. St L 1 W .10! 84, 84, 544 ..... Schenlar D 1 98 v. 23 95 Haar. Rnab 42 59V. 6844 SflVl - 44 do pr ptd 11 12Vk S3 4 S2lj - U irtf.H . .oil J 40: 2 do ard.. 1 .1 41 41 ..... atlas Po 1 .3 43 .3 - 1 Aub Auto Tl 3H H 3V,...,. Avia Corp SI 3V, 3V 3V,I Bald Loc rt Tt 4 S4.I (4,1- U Bait ft OblO 1. 114,1 11 4l 11 41- ft do Did . 1,14V 144 144.- . Baaear Ce 3 17 V, 17 IT ..... Baraadall . t 14 134 14 Bfld-H.m S T 4 7 V TV- 44 BrtidUL AvI 6 13V 134. 13S - 4 Bt ft Co 1 S3i 3.1V. 3.1V, - 1 B.lb Steal 60 56V4 55 55V. - Blaw-Kivx SI 13 V 13 13 - S B-i.iI Alrp 33! 28 S, 38V. 36V. - 4. Bobn OASB 4, 3S 37 33 . 1 Bordan Co 33' 174. 17 17-4. Bora Wax. 34. 35 V, 344 35 - U BrlTpt Br 7 64 64 14, - Bnm. Ml. 4113V. 311, 31 1,- 1. Buryru IC 6 8 7 4, S WldTf 3 6V4 IV, 5V. - U Bvidd Wh.al ( 4 4 4 - 4 BullaM Co 4 194 194 194 . U Burr Add at 17 17 4, 17 4. 17 V. - 4 Bv.r. AM 4 9V 94. 94, - 44 CalK Pack 10 V 10 10 - 1 Calla I IA 10 14, 14 14 (tl UM4 10 6 V, 74 T4.-.4 Can D O A 16 16 14V. 14tZ- 4 Canad Pac 13 S TH 7H- V, r.rn.rd 3 34. 34, 34, - V. Caaa J 1 Co I .3V, S3V, (34, - 4. Catarpll Tr 4 6 1 V, 60 V, 60 V, . V, Calanaa. . 16', 16V. lev - V Cairo da P 33 3. V. 17 V. 37 V,- 14a Cartaln-teed. 3i S t S ..... l-tl.aftUblo 1JI 37 4. 37 V 37 V - 4 Cbaa Corp. 16: 47 46 W 46V - ,V C ft N W . SI IV IV IV ..... cm at w . 3; iv 14, iv . I CUHPftPpf 3; 14. 14. 144- V Cbrralar . . 66 56 V. 55 5 -IV, Coca Cola 4 115 111. 115 a V, Col.u P P 15. 94 .v. 9V - V, crr ft 1 41 16t 16 1 . coi o ft i il! ivl - Col Plct VU 31 14 I 14 14 I- V Col Carb . II 6 64 66 -3 Com CraS 10 37 36V 36V. - 4. Con Sol. 311 74. 74. 74,1- Con ft S 21 3V.I 1 1 - V, Cons N. . 4 33 31 V 11 V - V Con Aire . Tl 1411 144. 14V- 4. Con Xova . S4I 34 V, i 84 34 V, ..... pfd ... II 96 96 9 - 4 Cos Oil . S3 S4. SV (V Con T. T V 4 J, ..... Conl B. A 13V 131. lit, - I do .. 4! 14 IV IV, - v, Oont Caa . 1BI 43 40V 40V - IV t . lit Oil D 36 314 30V XIH - 4, Com Pro. 16 604,1 60 60V, . ,4 pfd ... . 3 166 V, 166 16S Ootr In. . S, 4Vt 4 4 - V Cr of Wk . 1 33V,. 33V 33V Cr of Wk . 11 32V I 32V 22V Cro. Radio f! I tt. 74. - V s.rval Jnc 18 134 13V. 13V, . V Sharp ft D 2 41 44. 44,- vT Shell Union l5 17 V. 164 164,- ,V t'flag-jf'Ift-'lwTfti Simmon... 21V SOV. 31V,- 4. hk.lly Oil . 9J1 304, SO 4, - V. "mlth a O 4 30 19 4, 19 4. - 4 Soconr Vac 106 lSV 14 V, 14H- Vi S Cal Edu 30 31V 31 vi 31 V - V South Pad. 44 33V. 31 V 31 V - 4 South It.. 30 134, 13V, 13V,- 4, Sparry Corp 32 144. 144. 14 4.- 44 Std krands SO (V ( (V Sid O a E 16, 5V, 44 41- V 4V0 (4 afd I 11 V. lit. 11 vi - Vi Std Oil Cal 44 30 394. 39V Si4 PU lud 33 14 V 34 V 34 vi . V Id Oil N J 131 454, 44 4, 4.1 V . V. Staw-Wan 5 10 4. 10 V 10 V - 4 mona ft W 15 14S 14V 144, a 4. siudehakar 36 5v 8 (V...... Svmahlna M 11 12V 124 llvia 4 Sup.rbs.tr 5 28 4 28 38 4 - V. Swift ft C. 14 164 164 16V. Swift Int.. S 13V 23V 23V- V Taa Corp (6 414 40 V. 40 1 . 4, Tex Oulf P S 3 3 4, 31. V Tea Gulf S 14 171. 17 37 - 4 T.. P L TT (4 7 4. 7 4 7 4 V, Thorn Prod 3 13 V 13 IS - V Thump Star 4 3V 34 3V. V Tide W Aa 15V, 13 18V. Tin Del A S 114 11 V H V - 44 Tim Boll B 4 414. 41 4, 414- U Tranaamar t 11 10. 11-4 Tr ft W Air . 54 BV 644 - U TrlCoat.. 31 3 V. 64. (It . Vi Twant Can- Fos Film 11 114 114 114. ..... tTnderwd El 3 (4 4 64 64 - V Uo C.rblda 16 764, T5V T5V - 44 Un Oil CaJ 13 191 19VI 10V - V Uiiloa Pat 6 (4V (3 4, S4Va. Vi U..I4 Air L tl T4. TV TV- 4 llnllad Aire 31 33 V. 13V. 23 V,- V Uullad Bla 4 IT 164. 17 Unit Oarhon ( (64. 364, 38 - 144 United Corp 112 34, 34, 34 - 4 Unit rmig 13 TV, TV. TV.- 4 Unit Dv. ftf .10 (3 S3 (2 . 14 Unit Fruit 6 66 55 V 56 4i UnH Imp . 10 V 10V, 104 -. 4 US Oypaum 3 67 V ST 87 V SS bid Al 4 31 204 31 - ,4 8 Leather T S S - do A ... 1 64 (H SJ - 44 usual SV, 54, S4, - V U S Rubber S3 27V, 16vi 26V, - 4 do 1 pfd 7 65 V 64 V 54 4. - 11 U S Smelt. 3 62 81 V (2 a 1 U I iml.. IOO SUV 67V, 674 - It do Pfd.. f 1074. 107V. 1074. - 4, Ulll PAL A 3; 1 1 1 Vanadium 3 It 164 14 - 4 VValwonh . 20 8 V. 8 8-44 W.rd B.kA 3 10 V 10H 10V ..... Warnaf 'pie 13 I Btt l, do pfd.. 2! 34 V 34 V, 84 v a 1 WueOAS 1139 384 3k J, - W.st Pac. . T 14. IS 14. . 4 West Union 33) 14 13S 134. - 4i W.sigh Air 111 35V 24V 26 West UK 3.1 108 106 106V4 Whit. Mol. 91 104, 10 4 104, - V WllaonftCo 111 SS J .. i Wonlwonh 341 36 S 351 36 a 4 Worlh PAH 81 16S IJV. 164 - 44 Wrlaht Aer .10 73 73 T2 - S Wri.ley Jr 1 61 81 61 a J Toun. ST 44 39V 38VI SBS-.4 Zenllh Bad 16,16V. 15V. 15V. - 1 Vi Zonlte Prod Si S 2 V, 3 - V Total sales Friday, T93.760 ahaxaa; pra- vloua day, 1.032.8.10: weak ago. 1.075.-260 1.075.-260 ysar ago. 1.907,508: two yaare ago, 1 44S.120: January 1 to data, .1.V3J2.-.143: .1.V3J2.-.143: year age, ;, 464,731; tare paeJe ago, 368.641.961. Crown Zel 381 II 1". l"S - J rd ... 1 S3 SS 85 - 4 Afa S (I Vt 4 4 - .Vi pfd ... 1.40 75 T5 Tl - 6 Cud Pack 31 15V 16 IS - .4 Curtlaa W 30 JS 3V 3V..... do A .. 11 14V, US 14-4. Daera A C 111 24 S 14 34V ..... pfd ... 4 22 33 22 - S Dal ft Hnd 5 16 V 16 14-44, DelLftW 19! TS 7V 74.-.W Dat Edla . 1! 4 4 S4 1 Dial C Sea SI 15V I4S 144- 4 Dome M . SI I 54 S 83 V 63 V . . . . , . Doug Aire 16' 37S 36V' 36S - Du P de M 15 116 114 V, 115V,!- S dak... 1 131S 131 S 131 4a ... . r. Boil m . 5 (K ss JS - H Kaat K-1 3 141 160S 161 Ji Eaton Mfs S 18V 18 18-4. El Auto C 7 18S 14 " El P ft IX 331 I IS 13S 1JV - 4. (6 pfd . 3 43 43 43 ..... pfd . . . 1' 44V 44 V 44V - 1 ru Vac C4 i: 3S 3S 34,....- Fair Mor 4 18S 28S iS - S Fed S Wk. 3 3SI 3V 3S - S F T ft R. . 1 20S 20S 20 4 ..... Fllntkuta . 17! 16S 18, 16Vi . S Oen Am Tr 5 43 142V 42St- J Oeh Bak . 4' T4.1 TV T V "4 Oa. Cable . 1 llVi 114 IIS - .4 reii cisar - a 34 i 1 Oen Elec . 106 43V4 42 Oen F'eoda JS' 31V 31 31 Vi H Oen Mills . 4' 51 '''l ,J" pfd ... 1 llSVsIllSVt, 115V, - Vk Oen Ry B 5: 2.1 HI 22 32 - 1 Oen R A V 71 IS IVk .l.4 Get, Ths T. 4i 12S 'iis. " 1 Oillette BR 8 10 94 Oo'-lrlrh . It! 1A 2?.7 " S do p(d . T 55 1 53U 534 - 1 J4 Odvr TAR 321 1JS " f orahara P 32' 1HI it Ore. .be 4' 4HI 4 Vi ! ONIOctf S' 13.4 13VJ 13 Uj- g O No Ry pf 25 24t( 24 Vfc 24 - S 3rW s'.i r.5! 2 r. Homeetaaa ITi S3 S2V. 82v - 11. lid H B 81 S H1 .! H.iwi Sd 4' 4831 46V. 45 - 14. Hud K'd i 8'il 84, 84, .... . Hupp Mot 5' 1HI i? Ii.ierlakel 7 9 S I W - U In liar, est 6 AAV. 5 SA - 1 Jj In Hr El A lO 74. T 7 Vk - J Int N Caa T7i 44'. 44H' r 3 Int Shoe 7 32t4t 32Vj 32 JJ - H Int TAT 100 7V SfJ A I- S Johns Man 12 83 I So ,)- ! K.I H W A 2 8U 6 Vi H Kennerott 85' Sk'il 2T J S7 C - J4 K reave S S 12 I J Jl 21 KrmRns 12 16 "jy ka 1-amhert.. 17' 12 11 5 " H I.eh.ah 1 1TA IT U IT i - W lih V RR H' '? Ih-n.nfp . 4 26 25 5 rroer 6tr 6 23S( 33 U 23 4- I.M-NAI. 1 TV 7iJ, 7 f - 4 l.if Mt I1 A IrfiVh I WV IV !Ix- Ine 14 4v,l 4 1 1", .. i. s rvr. r fi7v?' sav.1 ;v, - fj !,' 8 i 11 18V4' 174,1 l - 4 IaiiIUH P t 7 1'. 181 18141..... I Tsi . N.sh I ' B4V4I 4 I 84V4I.. .. W.i. Trks I lt t0 4(i 3"4,l (ny 4 M. rt H I e jov,' 24 J.4, - 4, fun.'', 1 24 4, 34', 34-4- 44 'W.r.h rl I !' 8H 84' 8 Jl . 4l.t:r.Btl 3' ' 8V. 4 M-';r.. H 3 8'4l .8 '4 . f. M.I,,lP-.rei 4 tev.IS84.lj4.V- J, Mi-K Rofcl 18' 7 4'l 84,1- 1, Me.,. 1 a.441 S.V.I- V4 f d-C Pet I 18' lvj 1H 18 - Vi vt.d sti pr I 5 3nl 31 n' Ji 4 - SH alum Hoi I 3 84,1 8',' 8H- V. M K..i Tea' 3 3 I 245l JH - J4 Mo P-'Ifl' ' J 14.1 IK; 14.1- 4. Mo Pac pf 5 3 I 3'.' .!: M .naao'o I 1' 88V.I 8v' 88'4 4 Mnot Ward' 48' S414' 34Vi' 3444' .... M .'h I-le I 34 V,l V.' V, . . Mot Wheel ' 1 1144' 114' 1144 - 44 Mnrrav Cof 8 5S 5V.I S'V- 4 N.eh-Keh 44 10l 10V, 104, . Net meruit 2 184.1 lv4l 184. a 4. N.t C Res' 1" 17V.. 184' 17 - 4, N.I Dslrr : 32 14 I lli1 14 .... Nat Dleull; 17 21 j 20 v ' 2J4, . . . Nat I.d ' 15 374.1 27V' 27 4. . V4 N.t P A UI 2 8V4 ' - !4 N.t Steel I If 88 I 84 S 84 4j - 4, Newport In' 3 l."4t 14H 14V, a S N T C,t I .1- 1.4,1 18', 18''- 4, NTa8I. pP 1 45 V, 45V' 4SV - IV. N T Inv-' 8' HI 4,' 441. ... . NTNH H' 13 24.' 2H' 2V.I- 44 N T Hhli.ol 8 8 I S4.-84.1. 4. Norf SWI 1 188 '189 t9 I. 1 N Ara Al. 1 8 I 74.' 71.1- V. N Amer Co 5. 22' 314, 32 I .. Nor P. rifle 29 1244 12V, 12V,!- V. ntlt oil i 31 11 ' 1?44j 124," OH.- Fana I 8 30V. 3n 30 I. 4, otia Flev 1.1 24 2'lt 24 I. va rttle Steel ' 8 low 10V4' toi'- ' HI l . 8I.S o 8.14 . iv, P.e O T. 2' 27 2 28'.'- 4 r.r.lr M'rf 114. ,4,' ,H 4 V. P. raff, i. e 3 3 37 V, 38 I- 4, Param PKt . II II . 14 11 !. do 2d pf 21 11 ins 11 I 4, Par. I.''a : 3 2S' 2H 2SI... Paraaaeae Tl SI 11.1 14., 14,1- 4. |