OCR Text |
Show -I New York Bond Markets , aovn svrmr.m (Com elletl ky t ha Aaencialed Prase I 20 10 10 10 Rails. Induet. UUU. foreign pfe, ehanfa ...... .1 Saturday . I I 10 0 s 1 tJ 1 PrevM.ua !a . . f3 102 V ftN 1 73 a lalueat. ... 91 S 102 S 11 1 II ) -ai a HI e ll'J 3 1U2 a 9 3 103T hicn .... 90 O 104 4 102 S 74.7 1-1.17 low .... SO 9 102 2 S TO n: tilth .... 9N 2 14 4 103 1 73 O llla iowS(J 9 JOl 99 3 67.6 1024 hlirtl ... .101 1 9S S 102 100.3 I Tm low yield bond: i Saturday Ill 2 PreMoue day ................... 110 9 Month ago ....... 110 3 Year apt.. Ill 5 1037 hIKh 113.7 1 MT In.- 3 OS . 4 1036 hla 11.1 5 1036 low 110 2 ir2 hirh km 4 1032 low 66 S NEW YORK, July 34 fAF Following, ar Saturday's bleb, low and eloaing prices of bonds on tht New York Mock exchange and the total tile. o( each bond: U7. GOVERNMENT BONDS .Dollar and Thirty-l-tecoods t Sales in gioooi .Sale; High Low , Clos Treasury - 3 45-43 in 3.i. 21.104.31. 24.S 47-45 1 lUi.S ,103. S ,103. 3a 48-40 . . 1 103 'l05 1105 4"4i 52-47 8 11S 30 11S.2S 11 30 2Wi 51-49 31 98.26 98 US 98 26 2a 54-61 13 1(H) 12 lOO 12 100.12 3a 53-31 . . A 103 ft ,103 8 Il03 8 2'S SO-SS 3 101.7 101.7 101 7 24j 50-56 3 100.7 jlOO 5 100 . 3 Fed Farm Mtg ( 3 4 7-42 . . 1 103.30 103.30 103-30 3 "AS 84-44 2 104 2 104.2 jl04.2 Hm Own La ) ( ! 241 49-39 14 ,101.6 ,101.6 101.6 CORPORATION BONDS Bale In SlOOQi 'Sale High Low I CIom Alleghany 5a 44 4: 97 I 97 I 97 do Sa 50 ata . 72: 64 62 62 AAFP 5a 2030 . 36- 60 60 611 AlGCh 3a 49 4 lO6,106'106 AiriTAT 6, 43 12 112 112 ,1 12 docv4a 39 6 104 104 104 do 3, 61 .. 5 lOO ,100 jlOO An Cop 4 Mia 50 . 2 106 '106 106 Arm 11 4a 53 . 18 98; 96 96 Both Stl 4a SO 4 104.lO4 104 do 3a Srt . 10 96 96! 96 Rk M T 4a 66 5 90 90 I 60 C Pec 4a perp . 10, 93 93 93 Cen Pac Sa 60 . l! 96 98 96 do let 4a 49 1 100 109llt)9 Certalntd 5, 48 2. 81 81 81 , 3 96 B 3? rs CMHPAP 3a 75 . 10, 24 24 24 do aj 5a 2000 28 ; 8 8 8 CANWcy4Ha 49 8 18 15 16 C El III 3a 65 . 1 100 109 109 C F I 5e 70 . 9, 86 85 86 Col O Sa 61 .. 71 99 99 99 Con Edla 3a 46 3 105 105I103 do 3a 56 . . 1 104.104,104 CUNY4a 51 1 107 ,107 107 Con Oil 3a 51 . 12 103 103 103 DRQ 5a 55 aad 1: 13 13 15 O M Ac 3a 46 . 5 102 !102 102 00 31,151 ... 12 102102102 Good 56 . 18 101 10O;i0O Q T 4 A Si ST . 13 103 104, 104 III Cent 4 a 66 . 23 66 66 66 lot Paper Sa 47 . 1 101 101 101 ITT cy 4I 39 10 92 I 92 92 JFAC1 4a 59 . . 4 95 93 95 J L 81 I'll tl 2 104 104!l04 L Nit lnc 75 ... 7! 34, 34 34 afo Pac 58 77 F . 6l 39 39 39 do gen 4a 73. 4: 16 6 16 V 3a 'l7 9 94 94l 94 Nat Dy 3 31 . 13 104 104 1104 NYC rf Sa 2013 . 40 90 99 9 do4a2013A 4 80 89 I 69 NVNHAH cv fii 48! 1 40il 40W 40W do 4 lS 67 . 11 404' 404' 40d N Am Co 5s 81 . 3 1044 104 S 104H No Pac As 204 7 , A llO HOI 1H) OWRRAN 4s 81 . 2 I0A4, 1064, 10AS P G A Kl 4s A4 1 1071,1071 1074 PRR Fen 4 W a 81 3 lnKW 084 10K4 do 4W dh 70 2 1021 102 W 102W do 34s 70 74 lOO I 90441 09 W Phil Co 5s 87 . 22. 99Vt 99 90 P G K.4-4 60 . 7 A3 62W A244 P T C Si 5.1 . 31 21 k 201 21 W R Rand 4Wa 58 28 108 11074, IOS Rep Ftl S"ja 54 7 11W HW 118W do 4a 56 .. 2 PW; 98 I PW do 4Ws SO ., 17 17ft 174 l7A RCABr 4W 5 2 10344:10344110344 MtlJip 41AS 78 . 4 24 23HI 231 8hell Un 3 V4 51 5 9944' 99WI 09 vt 80 Cal Gaa 4s 65 4 106 W 10ft W 108 W So Pac mi 81 . 2 86141 8 I 8 ' do 3Ha 46 . 8 loo 14 100 V4 !lO0 1,4 8 P 4 -4s Ore 77 . 3 9511 95 95 8 O N J 3s 61 .. 10' 98 98 98 8tude As cvt 43 . 5 109 109 109 TRRAStL 4f 53 . 3 108 14 'l08 V4 'lOS IA U P 1st 4s 47 1 11344 1134. ,11344 U L A T S 44 . Ill 99741 99 99 V P A L 5s 44 .. 11 1024 (102 -A 'l02 H Va Ry 3 4 66 . 12 106 -4 2051 1034 W Un 3 51 .. 6 92 1 91H 91 do 414a 30 .. 4 92 f 92 92 do 3s 60 32 8944) 88S 89 W Stl 414s 66 A 1 100 vi on 100 Y fl T 41 61 . 1 1 10344 103 1103-H do 3-4 61 .. 1 57 14SVi 147 148A FOREIGN BONDS (Sales In $1000) 1 A P A P 5 53. 91 99 V4 99 I 99 1 Brazil 8s 41 .... 201 52 H &2 624 do 6V4 28-57 . 10 44 4344 Canada 4s 60 34 107 106V 106 Cuba 5 45 '. . 34. 66 B7Vt 67 I Denmark 4s 62 3 1 004V100H lo) GCAB 6s 60 Oct . 1 39 .39 39 Cer Govs' 63 21 29 29 29 do 7a 49 .. . 2 35 3M 33 Italy 7 81 .... 1! 85 85 85 Japan 6s 54 . A 97 97 97 Norway 4s 63 .. 1 99 99 99 Orient D 5s 381 11 73 73 73 Rio d J 6 63 20' 28 28 28 Rome 6s 32 .. 2! 74 74 74 R F Ft 7s 40 . 1 9ft 96 96 ToklO C 6S 1 3 79 79 79 Tok Kl Ll Aa 33 . 14' 78 77 78 Uruguay 6s 64 -1 71 68! 68 j 66 Total bond sales Saturday, $2,732,300; prevloua day. $7,869,000; week ago, $2 324.000; year aco. $4,452,000: two years ago, $3,487,000; January 1 to date. $1,828,506,300: year a co, $2,012,524,000; two years ago, $1,894,621,000. N. Y. Bank Stocks NFW YORK. July 24 fAP Following are the bid ai d asked quotation furnished hv the New York security dealers on New York hank and trust company stock traded Saturday on an over the counter basla: BANK AND TRU8T t Bid. Aaked Bank of Manhattan . . 32 34 Rankers Trust ...... 67 69 Cen Han Bk A Tr ... 328 - 131 Chase National ...... 52 54 Chem Bk ATr 63 65 Cont Bk A Tr 1" 18 Guaranty Tr 323 32 Irving Tr 15 1 A Manufacturer Tr . . . 53 5 National City 47 49 ' INS VRA NC E Aetna In I 4 7 f 4 9 Aetna I. He 2 ! 3d Halt Amer 8 I 9 rarohi.a 24! . 25 h'rank Ftr 30 32 Home Ins 35 I 37 National Liberty 9l 10 U 8 Fire 53 I 35 Investing Companies NFW YORK, JuIt 24 AP Followlnr bid and asked quotation furnished by New York Security Dealers' assoclatnon: I Bid. I Aked. Billork Fund ....... 22 . SO "' I 24 25 Can Inv Fund 4 ft 5 I 4.93 Cornorat Trust ..... 3 01 I do A A 2 84 1 do A A mod 3 75 Plvideud Hhre 2 02 1 217 Fund Investor InC .. 24 .52 25 89 Fund Tr Shr A.... 641 713 do B 5 89 I .. Varvland Fund 9 85 10 79 Nation Wid Bee . . . 4 ftft I 4 Aft do vie 2 11 2 29 Onarterlv Ine 8hra IS 13 t 39 85 Htand Utll lnc ...1 93 t 1 OO 8nirr of Am Tr D . 1 8 14 ' U 8 Flee Lt A Pow A 37 R2 18 12 do B : 2 85 i 293 Co vtc I 1 OS 113 |