OCR Text |
Show New York Bond Market - . a . ramAvn MiNn avraAi.r C.mi'11.4 br th. AuN-itid Pr4ae 20 10 10 10 R.lll Induct. Utll ' r.ii N! i-hia ... .1 4 I 4 rndftv ....17 1x102 u Sn S srtn r. Pra.iuua l.y . . .7 1H2 4 S To 2 laoiitb Ku ... SI 2 lo.l 2 s 5 72 11. Y.ar 7 10J 1 llitl 4 7(1 4 IV IT bih .... 91 104 102 S T 7 HIT l.iw .... ST 1 102 0 OA S HO S 10IS hih .... SH 2 104 4 lo.l 1 7.1 o! 10. IS h.w .... .'I 101 S OS .1 17 4 111.12 h.w .... 4.1 S 40 O 04 S 42 2 IVIJZS Mh . . llll I S t 1U2 10O 4 I'eri luW' j Mid bonds T Friday . . ( Previous day Krt 0 Moii til ago Ill :i Year ago 11 J .1 lit 17 high ....... Ill 7 103T low JOB 4 10 (A high lit 5 IP id .w 1 to 2 1928 hlKh 104 4 , 1932 low Bft I aNew 1937 kwr NFW YOHK. Sent 10 ( AP . - Following ar Friday high tow aril nosing prtcea t b'liidi on tbe ,. .rk st.atk fjtnanse and lhloil salea ( each bond U, S. (iOVKKNMKNT HOM'I Aalea In HHHI t (Dollars tiutl Thirty Me, ondei Haiti. Huh t Uuw. i Civ). tH.mrnY :iSi i u Jim, i iov 1..5" hij JS 4 l 41 Mr, 1 !'. IK Hi. k it... m J', 4 1 ..... i. in in.'. in in in una ana , ,t -TtTrs 1:1 itn -nies 17 .(', 441 ..J IIM III) li 1(1.1 11 H3 1st 4 A4 4 4 ..... W I III IK 1 IU IS 1 1(1. I N iS 47 4 ,. ;i ! lit) i t mi .-4 J, Mi-4 1 J llll ION i 40 4 a 4.'i 111.1 it 111.1 a iu.i.7 44is 4V-4S .., . lit 7 llll lu.t aT 4-msI 6.( :; ,., ,( m Iill1 15 11 15 :l 4 .., Ill yt J7 VH J4i WW J4 Mm .., .t, v7 1a i; ii w U 2.i 4 ii ..1 m -rt 7 hu ;i I ww. j iu .15 M ...1 il ln ,t M .11 lift .it 2 an IS .. : imi 4 ) wh .11 1110 (mi iS h ..I Ki uw 1 I ww tm w imf KKOKHAL. AH MMUHTTui. la 47-4.! . ...1 JnlltJ 1U 10'i H'l W A4-44 .. W U'i K lilj S lUi .i 4W 44 1 I d ID IOI 1H 1(11 IK MUMK OWNKHs'l.OAN 2 41 I" .., IH ftll .(7 IMt '7," W 7 s(S 44-41 .. 7 H IM V 15 WW 1ft .14 S3-44 . . . . W 1U1 lv llll lh Idl 1W CUKPOhATION HOND I S.lu4 In lOOU I alt High lin. . I'll. All.Khany .' 44 i 2lt 00 u 1l i SB 1" :.. 4 1 J 1 ; I 74 n ? 0O ta .. 2h 4HI, 4 , 4 A ' P 5. 211.10 j 4.1 74l T.fi) 1.i A 1 11 i! fti4 40 1-1 Kin 11144. 1041. Am TST A't 4 I 24 111 1 1 1 I So rv 4 i Jtf 2'ilOiH I O.I ii 10.li. du Ui.l SI ..j 10, 110'.. liui., uaw Ansc I'.ip 4 1.4 O0i 211 iol,' 1U4 104 . Arm 1I 4. .Vt . , JO OKI., UnW. GNU Bo 2IKM1 r :i 704, 7o i 7o bih Sll 4'.4.SO solo. P. 10.1'. liui. do :i4.i bfl . I 27. IOI., U.M., S.'. kly M 'I 4 SI SO; 4T 7n' 74 'i 74 1, C N Hf 44 57 I 1 1121, 1121 1 12 V. Csn 4C 4. 60 I 1111014. 1014. 101 . do 44 pcrp .. :i.l f'.VS S I S.'. Ctii !- o trf ..j j: m". no st so. do l.t 4. 40 i .7 107 lOT'.JOT. C.n.ln-ld 01. 4S 4 7K , 7SW 7SW c a ')' In u in on'.' os , s CMnFtr ... 7.1 I IK. I, JO 17 17 do 5a 204KI I 2.:l, t, A raNW rv 44. 40 , .ISA. 121., lo i r.tl. Clll (iSIC 2U S6, 1 KKlya IIHI. ItM! C II T 4.a ,7 C ft 102 102 il2 C'nliimhl. U to SI 10 O'.li. SSI., VS I'oml 1 T Jl. .M r 1H2 U2 H H'2 '. Cun Kill. 3U4 4S S I04S 104H I04. du :i.a .Sd . & 1U.I4. in.iv nil. r Ij N Y 4U.4 51 4 1054. 1115'. ton. con on :i,a 51 so lui .loovfe loos. Cnn.nm P :fua S5 1 1H4 !104 ,1114 UOHUW 5a 5.1 .. 1.1 11 I 10 I lot no ami .. 7 11 ( 11 111 Erta rf ba 75 .. I 3 A4Si Vt! 2 S do n hao 4a 0A It 70 1 70 1 70 O M Arrtpl .Is 40, 21 1U2S 1 Un Hi 61 .. I 13 111) 1(KS HHS OtHxirxh 4Ss ftft :i7 IOOS KHJS HS Ou4J)r 5a 57. , 20 104 S 14 S 104 S (Jl No 4a 40 (1. . 3V1IS.1H illl HI Cant 4 S ?7 1 &4SI !4S liilaml All .la ftl 4 loSS 105S 1"S Int Paper .a 47 . 1 1 mi S 100 S I" I InTATtv 4Sa :40 104 kft , hb I S5 Junaa a I, 4 S l I 1 ll' IS 103 H 1" S lularoNIt liu- 75 2H. .14 S, 34 Si 34 s Uw'a 3Sa 4 ) 35' 00 S Otis' OWS MK ft: R 5Sa ftOl 1H 104 IOJS 104 Mo Pac Aa 77 y 72 31 Si 30 ( 30 do If 11 4a 75 . I Ok 12SI HSl 12 Mniit Pow 3S AAl 44 04 Si 04 04 Natl hairy .iv,i 51! 2 102 K1 H'l NYC rf Sa 20 13 . I M 02 Si O0S1 00 S 0n4S3OlJA 14i !M S 00 U I 00 S do3S4.. 55 101 S KM SUM S NYNHAHt v Aa 40i 1V 3.1 1 32 Si 32 S do 4 S a A7 . . 1 7, 31 S' 31 31 N Am Kd iSa AO Cl 10 102 S 102S H2S .No Par 6a 204 7. . 1 3l lOh S K'A S H'k S 1 4a 07 11 10,1 102s 101 Or W ItltAN 4a All 27 ldliS 104 S 105 Pac i4K (I b( I 9 105S K'S 105H Pa KK an 4 Sa M 4 105S I"1 S ,105 S do 4 i)i dau 70 34 1(HS OOSl P'S d-i 3S 70 . . . I 14 OK SI OH OH Phila Co 5a 07 . 1 lli UN I 17 (07 Port OAK 44( AO' 1A, &HSi &7 57 S Postal TftC 5a 5.(1 ftl 1SI lSl 1S KriiiKaiul 4Sa 5A 5 10b ,10:iS lOik Kp Mtail 5f 1 54! 11111 1112 112 do 4 S 50 ... I 10 Oft 05 S; 00 do 4 Ss 50 , . I 4140 140 ,140 Rav AH 4S4 50 2 102 H'2 1102 tiL UK 4 S 7. . 21 17 15H ISS do 4a 50 A... .'(hi 1H l ltt Khali Un 3S" Bl 25 OOS 01M4 90S Mkelly Oil 4 51,. 4' 9S 00S 01S ftu Pac 4Sa SL . 171 7U 77S 77ft do 34a 4 -i 07 VI 97 Ou Kl Or Tl I J KSS A7 S A74 Aid Oil NJ 3a SI . I lk 07S 07 97 Htudabak Aa rv 4 5i 57' 00 S 00 90 T K H A ll 4i LYtl 24 10S'loS HHS Un Par lat 4i ftTI lft 111 S i I 1 S 11 1 S do 34.a 70 . . A, 05 j 04 S 94 S tttah 1T .5a 44 12l 07S' 07 07 I'tah Pftl, 5a 44 2 11 00S1 00 P9S Virainlan 3S A1 2h 104 S 1 104 W Par lat is 40. 20 27 S 1 2rtS (0S Waat I'n 5a 51.. I 201 A7 S I AO A7 do 4S 50 ...I 12. AO A4S A4 S do 5a AO . . . I k7S' AtS kK-V WhaalHt 4S" 6AM 20 1 (Ml 1 !l! , U'.t YminsAAT 4 bl 4A 102S 1"2 H'2 S KO R K I OMP OV iSn (Haiaa In ftlOOOt A P a P 5a TtZ. A' t-A I A7S 7 S Anlwarp fta 5N . 4 101 S KH S 101 S Auatralla 5a 55 . A107S 17 S 107 S do 4S AA 1M 102S l'2S 102S Pallium 6a 55 .. KICKS 10hS 10kS BfVill Am 41 . . 4 4ASI 45S! 45S do AS- 2A-5T 21 3H 37 S 37S Burn A (is HI at 3 01 I 01 I 01 Canada 4a An , . 3 107S l7 S 107 S Col As Al Oct .. Ji 25S 25S; 25 S (ipanhaic 5s 52 , 6 100 S KK'S l'M,S Cutta 5Sa 45 . 30 tolS 60 i 60 lfi.iaart 4Wi A2 IS 101 S 1IM)S 1""S (Jar Uov 5Sl 65; Al ' 27 , 25 25 do 7s 49 . .. 30; 31 S 30 30 .tal P U 7s 52 .., 2i 71S, ?S 71H 11. ly 7a 81 .... 211 A2 kl'al HI S .la,an 6Sa 54 .. Jl! 7S 7H S 7k S K T 5s 50 rt. . A: 32 32 32 Mlnas n AS SO l! 24 S 24S! 24S N H Walaa 5a 57 1 10.1 S 10JS 103S Norway 4a A3 . . 17 101 S lOOSil0S N H Cl 5S" &7 5 KK) ,10O .100 Orient O 5S M 2 5ft 55 S "S Paru 7s AO...., 2 10SI 1S( JOS Poland As 50 . . . A 50 S .50 S ftOS Rio da J AS' 53 14; 24 S 23 S ' 24 S huni AS" !2 .J 1A 72S 71S' 72 Hao l lit Tl 4(1 9 01 S! 01 I 01 S Toklo C 5 Si Al 5 57 S 1 A7SI 57 S Tok Rl Lt 6a 53 I 5 AOS AO S AO S Vnttumy Aa 64 J 10 Aft A5 ;'A5 Yoko AS Al , , 4 61 'Al (A1 TnVal bond falai " Frtilay, $0 A3S.400 pra ions day. ft7.774.504i ; wrk ago, 5 1 7 7.200. aar ign, ft 13. AAA Mrf); tw.. ifgri . flA. 077. OOO; January 1 to dair f2.OA5.670 Of KI ; yrar a to, S2.401,. O.R) 000, two yaara ago. S2 3.13,372,000, Boston Stock List BOHTON, Aept. 10 (API Following are (ha sales, high, low and cloaiiin prlrea of stocks traded Friday oa tha Boslou stock rKchange : Hales, High j ' Low Cloaa Boston A Alb. ...I 5oT'25 1122 (122 Hoaum ILIev ....f 50 57 S I .57 37 S ipier hange... 42(11 KlSl 10S 10S Km plover b droup l 200 20 S I 20 20 Oen Capital ....t llll 38SI 3kSI il ' lsla Royail I 30 4S 4 I 4 1 ;e.rriim nanitj.. aj 1 -l n -j Nat Tun a M . . . I 2AO' 3',' 3S1 3S I New king T 4. T.I 1211AWH3 J13 North Bine ,...;ilOO, 1U5 .91 00 g-ini.v Mug .. 1 700 7 I 3S 3S Shawmut Asan Ct AS 12S 12! 12S Torrmcton . ...I 105' 34 1 33S 34 t'mt Hhoe Mach..1 ?)5 At S 80 1 ftO Ctah Metal .. 1 A55 I S 1 I S Toii Boston stock sales Friday, 32,iOA shares. Cotton Market NKW YORK. Aept. 10 (API December r-nttnii sold off to 0 cents Frldef under : inrraaaed bed ire selling with the appear-, appear-, line of rlearing weather In the belt. Tha market continued to show con eld-1 eld-1 ernhie remsiauri on the setback aa trada i bu lug ordera at llmAs were uncovered December sold off from 0 10 in 11 h, inr ; at the briMmnm of tha laat hour waa sell. ; ing Bt 001. whsn ths list was 11 lo 15 1 poir's net lower. Tha market eased further In lata trad-trig, trad-trig, with tha December position break in throiich the ft -cent level under renewed ! Ilqiiklatlon and hedra selling. Tha close 1 waa steady, 14 lo ltt lower. I High. Un-. Close. tVtober ..... M 14 0 01 t 0.1 1 December.. . . ft 10 8 ! H B7 A og January .. .. 9 13 0 02 9 02 04 M-rch 9 23 912 912 May 9 A3 9 21 . 0 21 0 22 July 40 0 20 ft SO j Spot tulet: middling, 23. Bt'BBEB I NEW TORK. Sept. 10 fAPl Crud( 1 rubber futurea rlosed ataady, 3 hlgber to lower; September, 19 1An; December, 19 31 43 10 33: January, 19 35n; smoked ribbac sheets. 19 Ian. nNomlnal. MdNTRF.AL KH V FR i MONTR KaL, Hepi. 10 AP' -Silver M turea Cf-aed ateadv Unrbanred to 3 lw I er Heptemrier. 44 23b, .December, 43. 83b March, 43 10b. 3 ftB.l |