OCR Text |
Show I New .York Stock Market I raiiAv-a stih k Avr.A4.r.a CuoiU)l lf iht AtatM-ialatl Traaft JO 1 1 s so I Induct. Italia t'tll. tlm-ka I Ntl Aania ... 4 1 J -I .3 Frhttv . ....Sf2 3 B8t J SIN 1 Bf PraMoutl Say . . 7 1(1 J9 ( jt 2 u,n.a .'... eft ft 40 fi j to 5 Y.ar am o j 41 0 52 1 est 1W.T huh .... ft 4 & MO 15 9 ID.tft atah .... ft 3 4.1 ft 51 f T-i 1WI lo V... t 1 4 :io 3 . 43 4 65 T M.vmtHtl la r-nt yara; IWJ7 .,w ..MS 4 J L 47 S iNw 11T low N Y HImiH 14' IS. TT ti- 1 Nurf W 1 I 220 212 31 1- N Am Avlai SO iej TH 7HI- 14 Nor Am ( u, .IW 21 31 21 U - ' Nor Pai-iltr ' rJS 1 1Hl- 3 oh la Oil .. 77i IkSi IMel Ift - 1 Oil r.rm 17 52 l 474) 47 1 - 3 una Mtv Hi i(5 I 301 :iOS4 - 34j 4Mia . 44 MV 15 1- l1 uw lil Ul , IT. Wl . 7 I US - 3 rc o a, rt isf 20H' aH as1- Hi Patkaid at 117, l4j JS, .1W ,- do lat 'l 4'l.eiil2S I'iS J- ft. do 2l ff, 51 17S 1 If I- 1 H Park iMah I Kit 4t! JH 34 la Pailno alta 2i 1 4 S I 1 V 1-1 Vft - . H P.nif J 0 21 SH! ftT 7 i- 1 1 4- I a.. a. 1 .1 ft. Ik . U I NKW YORK, aMt 11 (Apt followlnc Am a lahiiraihMi 01 Frioar'a Hork (raitaac iitxia an ih Nw York Iim k arhana j ' STOCKS I iMIm Id Huudradal i I I 1 Nat j Salaai Hlah Low. Cloaa.i I'hga, i Alim( Y 44! IS 1 5 ift " 1 5 fi7- S Aln:aMil i 244) JJ - H Air H.lu - ) ft1 li W4 - 1 I4 lAiaakaJtiu :tl, 11 1 WH 10S- S Ail-al.a. 7 ( 2 V 2 ' J .- A ' -krw-ttfV SHHH - AHM Ml I a 7i IS I4S, I4S - 14 AllisM' MI 4W 5HV4JI MSl 54 i 4 Anira1s. K a4 1 7S , 7W 1- A tisuik N W '.'i t 2UV 2tH du p( . . . tit 1 ul 1 il , S Am Tan . ( J4 Wl Vat I WJ S I - ft a 1 a r.t), .1 , .a . ji A l" Ahu I 7 1 H 1 H V I - a r Pugir 1 ianj ei vt, vi s - is A A f P 121) US. 5 j 5 .- 1 do t J 2 , an 1 2 I- JS Am J.i'tut 1 7 , 12 IR1 II ,-1 Ain l.i 1 Id ;i4Sl U 1 J2 1- 4" AM til), .1 IS , 17 S 174 - "a AtU Mf Lai a 1U. 4. 45S. 43 Vm.- A P 11 I M4. , IS - f A K II H , ).1N 17 1 1 5 1 15S-1S A It Mill .14 U 1 .11 Si JlS 2 S A Bafaty K k, 21 2-iS. 'd I S J Am M a H 1 .15, fe4 : 7S, 'W 4S I A Hit iir 1 -J'j, 4.ISI 3a I .IS j. 4 a a tig Hr i j ', , j7 s ;u s - a Am 1 a I 1 ftu iMis ltSi- as Am Too ..( ft, 77 Si S iiuh ...I lu, 7W 1 17 I 7 7 1-1 A'lvpKiIri 24: lOSi u1i Sli- H AVialV.nl nil Id'. 1 14-. 14 ..- 1 Am Woul I 221 H. 71, 71,- '. do PI .. di 6U 1 54 1, 54 1,- 3 tfj A. , ir pl I 1: 43 1 45 41 1-6 Aitaru'iil. j 242 M ti 4,4.1 IM4r Arm 111 ,. 11.1 iui.tl 0'., 01.- 4. Aaad I) (Id IMi IS 1 1.1'., 1.11.- I.. A T a S a 2n, 04 4.1 60 1 111 i- 61 All Matin 44, 2011 2.l1l 2.11 - 1 1 Atlu tup 42; 1.14.1 1.11, l.lli- 1 du of .. 4i 60 1 60 1 60 i..... Alib Auto w, j.lHi 1211 221i- IH A.iat Curp 2i 61! 41, 41.- 1 llaid l.ocu S. 4 :tV4 31.- n du l . . 1 1 SO 1 So , So ,-13 B 4hka Hot 211S. I1H1 mHi- 24. do l .. ll 254.1 214.) 22 1- 21 Haruar Co 14 24 2111 211i- 2M HanuMl.il . IOOi 201 14. IS,- 1 Uanl Crm 2, 21V, 2111 211...... ll.d.Hm U, II I lo.' 104.1- 4. Ilatid A.tal S2i 17 1 Is I IS 1- W Haal Co 41 6JV4I 6J 6.1 I aacta attaal 1S1, Sf I 704.1 Soli- H do 5a f 1, IS 1S 1 IS I- 1 HlaM-r.li". 2 i ln4.i Is I It - 1. Hue Air4 Sil 2V1i 2.1 I 24 j- 21 II A 4 at Si 4 11, 40 I 40 -11 UolUaii 1. 41, 221i 21WI 2l.1i- 1 It'ira-Walii S01 44 I 4Ui III.,. 3i Uriu.a hr 2M lull 14 14 1 1 II". .a kli 111 SOU Jill Ufi- 21 Huoruak.1 IS, llll 1211 121,- 11 stood Mis 4f Sli 7l( Tli- 4. Uuud Vtui S11 Y Sl SI,- 4.1 Huli.rd 10 4i 2S1 2.11 3.1.- Si a A Mats 1 I.11 2.111 2a1, 221i- 21 Hvara Co 1 llilM ,14u.il4u..-U Pan. Ft M I 1041 S i '.I H'l 'S- . Pfalffar rl 6 7ii St. 4S1- 'i Phrlpa lx-1 IS: 44 '4 1 42 421 - IS Ptill R I SI S. Ill I I I . . . . l-hilllpa Pall 4 1 64 1 61 61 1 - I Pitta Sta.1 I II 21 I 31 31 la I du 1.1 .. I.60 Sill 7uj fSV 21 Poa TC pli 141 61 6 6 ,- S PraeaadSC l lll4S.l l 11 - I 1 l'r. an S, 67 11 66 6S - 1 1 Pup Svo NJ 17 .wvs -i" " 1-1 Pullman .. 14 46 4J1 4.1SI- 14 Pure Oil . . US 171 151 IfV... IS Pur II r Bak 21 131 11 lli- H It O A ... T5 10S , I- IS R K O . . S I' 7 S 1 il l- S Rani Rand ill llll 1S lSSl-Ii Kao Motor 71 4S 3S . H.pubKII. It s j;i jii;-jvs lav CSBr I l 20 uj 37 37 I- I Har T..S Rl 3. 40 S 4SV6 4SVI - 4 . ..a, SI 111 XI 31 .11 J 11 Si 1. MA 30l 62 44 4S 4S - 1 Sihaiilav I) 111 :m i 1 a!'- 2 Raara Aoab 4 BIH 1 7Stl- 3 Harval liw S2! 2:1 S 21 21 I- 3 Sharp a n 14 vl - . ' Shall Un O 11! 31S Sloj 1 do Sid.. 3 11141 1041 1041 IS Stl Ki Cosl 11 124 11 J 1111- IS Simmons . 171 3S 34 34 - 1 t4k.il. OH 4 44 1 41 43 - 11 Smith A O l! 25 311 8:HI- .S SocVsaai . I2IL1S 17S ' ' S I- 1 so 01 rtdl rl 231 221 - S Soul. Pa. 5I 3 32M 32k - 1 South .. 651 32 161 IS I- SH irrr (or 44l 11 14S 14HI-4S Sid Brsnda 7.1 US 10S lOSI-aVli colli Fail J, 22 I dl 1 21 i- 1 Ca"S Z IA So, J 21i 21,- H C.I Ha. an. l.lli 121 121, 1 U DO Aa 1i21ir21ilvi-gi C.u.d Pac S 101 du du- 4. l-.r a tlau 4, oil &1i 6s,- V. ' aaa Co .,1 10 161 ,117 ,114 i:l Trail ) 15, S.lli iS ',W - 4t Cal.uaa. .. 14 o24i 2011 IhiSi- 21 Calulaa. ,. 4: a. I ;i4I1( .IOI,- 21 Carro da P 4i bn .5 i S5 - 2 Catlniii-ld 8'i loll S I s - 2 C a otuu t0 444.1 42 I 42 ,- 2 t.'bt. Curp 2, 64ii Obi: soli- d4 CK N W 2i 2S 21i 2li- 1 i n 111 Waal 1J In in ia cm il ii r, i . , i a P pld 51. 3 I 31, 21 - S Ohryaiar ,.i Sdb ltHlli San 64).,- ftu CmaMJul. , 10 14.11 Id. ,1.1. - 7 I'oia.l. P .( .3; 15H 1 4 S I l I- 1 Cuiu V 1, 2i 2b 2Sn 2bS;- I ra cut ti a k, 12hi nil ion ioi,- s Col Pic vtel si 21 Si 10 1.1 2U i- 3 Col Carbon) 5,lnbl 10 ,107 - s Com Cradll) lit &S1i 641 05 - 21 Com Holv 75 d21 1111 111,- 4. Comar a u 36h 2 Si 2 2 j 1 CollBu.B I 4! 321, 32 ( 32 - 1 1 notiaul Aire 17llH1il4 14 1-21 Cull Edlauul 5i d.l I JOHi alSl- IS do old.. 2 10:4110.11,141.41 . 11 aid a a r. 45 t si ii- do 14 pf 2 15S 1S JO 4 I- J Sid Oil Cil 61 ens Ssi ;;ii- 11 aid oil l.'d 37 40S 3TV4 37 1 - JS Hid Oil N J II III 5SS 5SA - 21 Sla.Warn 17 15S 1.IS JJVi - Jt stun, a w 2 lsvj IT 17 - 1 Jt niudabakar 1 IOI IIS 10 !J - Siman M" 2S 1S ITVI 17 a4 Supama.4 41 41 3S 31 - S.aal. CO ll 171 17 IT la 1 S.tfl t:o Si 321 31 Vt 31141- Swltl lull 1SI 341 S 2 J - , ' Taaas Corp llll 64 1 5I144 l I- t Tal Oolf P .IS 5S 5 I- .1 T4 (lull S IS 35 :l 41HI- IS KoVri; n iS 'i5 .sa!-.g. Thnm ftiar ) 3H .TS 34 1- V4 Tlrta-Wt A .10 iss IT S 1 JS " ! Tim Roll B 11 Ss 55U ftftSl- IS Tfanaamar T5I 14V l.TS 1-TSI .S Tr a W Air ftTI 10 ftS S -lS Trl-C Cor 17 SS S Si- S Tw C-F r 2l 32S fls SSI- 1 tlndarr.il . 41 S2S ' I 1'ii Carbtfla Sit 2'i 21 S 21 U,l- S Ha Pactr SlOOU inft 105 -ft (I Air Mfia 01 12SI 11S llSl- IS Unit A Iff. T4 24S 21S atlS'-SH Cuuaul Oil 1 172, US 12Si 12S. ,S Con Tastilal J.t: si Si S Ctm bn A, 2 18-hi IftSt ISS - Z do M ... t.l, 2Si tSI KSi- S Con I Can. 1 1 64 5ovji ftSt- IS Con Oil 0 si a, 40 Si l JhS 1 Corn Prodi lil, AUnl ftS-s) be.- tS Cuty ltif. .1 -Jl ASi ftval - S Craua Co j 1 4-t 4Ui 41 S.- S Crm of Wh 7, 2Sl 2 25 ,- 2 Crua Kaukii Si lb 1J I 1J - J Crvwn ZaiL ftJ IV 1 1Sl JSi- IS do pfd. . li 4Sf 4SI HSia In Cub A Hun 2Ui M SI 7SI 7Si- 1 Cuda Patai 1, ftSSi 3SS.- S Curuaa-Mr 1 304i 4 v,( 4 4 Si S do A ..J 54, 15SI 14Vsi "Si 1 S Daera a C01 i2 1)7 ,ltS IOM -1U Ov pld.. 1, 24SI alVti 24V S l".al A MllHi J. 7IU: 'J. . 'A I- Unit Corp lftOj 4S 4 4 - S Unit Drug 221 10 ft ft - 1 tin Dye Bfa.10l3S 3S 5H.i- Uult Fruit ' 10j ft7S A3 S3 - IS U Oae lm Ml 12 llS lift. - S t! ft Uvpam 111 93 SV ft3 - T tl ft In Al ft! 30 27 S 2S - t U lthr Tl A44 III .TSt- aH do A , Al 14i )4S 14 til- 1 U I Ri II 401 AS TS " . U ft Rubber. 12l 4AS 40 s 4oiaL AS ft 1 pfd Ti A3 fftU TkS-lS tT S Smalt. 51 7S 7AS TAV 2$ U ft SlaL. 41AO' ftSS 1 r 5 da Pfd.. 11129 124 124 -IS phi pai.tA li IS is .iH5f Vanadium PS 3ft S S S4'-SS Walgreen , 3 27 25 S ?SI- IS do pf ww I 1 AT FT 17 Wnworth ftl US 10S JOSi- 1 Want Bk B( 21 4S S 4S e-- Warn Broallft5ll2S 1 1 " 'U1 Weal O A SI 241 35 S 34 34 t- IS Waat Parlfl V IS IH S1- S Weat tf Tel 341 44 41 S 41 S1- JS Weat Air B( 1SI 34 S S 1 I- SS Weat M I U I 127"iil27Si-10S White M-r 22 20141 IT sj ITUj- 3S Wilaon ACo 331 BS T S 1 Tl- S Woo I worth j 40) 44S 42Si 43S'- IS Worth PAM 7i 31 S 27 2T ( 4S Wright Aerl .401 A3 A444 84 S' 4S WrlRley J rt 11 A8 AA A8 U S Young PATl AAl T544 A7Sl AS " S Xeulih Radl AO' 30 3'tSI 34 I- 4S ynlta Pnidt 1 3' 4 3S' 3St "Total aalea Friday. 2.322.220- p rev tone Amy, 1.41 1.3341; weak ago. AOO.ftOO year a-o. 1,404,370: two yaare-ago, 1,739 10; January 1 to tiiti, 277.A21.5in; year ago, I 333.AM3.ft04; two yaara ago, 214.709.S02 Investing Companies NEW YORK, Hepl 10 (API Following hid and Inked juolatloiis furnished by New York Herurlty nealen' aaaorlallon : I Bid Aakad Bullock Fund lft 87 S 19 A2S Can In? Fund 4 24 4 ftO Corporate Truat .... 8 74 do A A . . 2 82 do A A mod 3 34 ..... . . Dividend Hhn 1 74 1 M Fund Tnvaatori Inc 21 30 22 80 Fund Tr Stirs A .... ft 7 ft 3ft do B S 27 .. .. MarvUnd Fund A 4A ft 20 Nation Wide Sec .... 4 40 4 30 do vie 1 83 1 (.0 Quarterly Ine Ann ... lft 01 IT 37 Ktand t ft 11 Inc .... 72 T8 Super of Am Tr Tl . . T ll I U A fclee Lt P A 13 AO . lft f0 do B 2 41 t 2 M tf A KI Lt A P vtc . . I 04 i 1 02 Del L A W fts 12SI 11 I 11 - IS Detroit F.dll 4 10b ,lo5 ,105 - 4 llliat Cor-aVs 1H 1W lASl IAS i Datna Mine !l 3k Si 37 S I 37 S IS Ioug Aire 3I 44Si 40SI 40S;- 4S Du P de N 23 HS Hi iMiS -T do deb. 1134 ,134 ,134 I..,.. Fast Rot Mj 7 1US OSi S ' S Kaat kodak A 1KI 17b ,17b I-3S Katon M(g 11, JO S 1 2k Si 2S U K.k Auto 1, Ui 34S JO Si JOS 4S kl P 4 la I I I IA pfd.. 2 AO 1 AA t AA '-4 Ou Ifd .1 2 64 I HiSt 4XIS:- ft S Ki St r Bt 4 J.l j 32Sl 32S:- S Kria K R i 2 1, HSi 1"S! 10S - IS Ku Vac Cl A, AS, ft l 1- S Fair Mora 1 S 4ft J 40 ) 40 - ftS Kr-il M a H 1 lOO 10O 1 IOO I- ft Fed Screw 2, ft 1 SS, SS - S Kira T Hi 13 20Hi 2H i 28 1- 2 Kuntkola 1 22 2.1 Si U I 20 j- 4 Freep Hnlp 14 26S, 2Sl 24S - 2 (ieu A Tra 12i 5k S I 61 61 - AS Ceii Baklngi 111 HISl 9SI "Hi- S 'iru Hr.toi, s. 6SI 3 I ft 1- 1 S Ueu Cable j 4; 2(S 17SI 1?S - 2S Urn Ciaar ) 3i 30 I 2A S I 2HSi- IS (leu Klec. j 2011 41 S 43SI 4tf - at (Un K.poUi.i 2U ;i5Sl 34S 34SI 4)en Milts I 2 AO I AO AO I.,... (len Motoral 47T( 5I 4HS 4S - 2S do Did i 3 1IHS ,S1TH117- 1 Oen My Sgi 4, 31 I 20 1 29 1- 2 den R 0 34' 2H) 2SI T2S'" S (Jen Th Kq j:, 22 20S 20S - 2s 'ill 8 Rax 1 7, I IS 2S US .. . Good at F 70. 31SI 2S 2HSl- 3S pfd . . , li 7A I 7A 7ft ,- 2S o t a r ., 202 jisi 20s' do as Craham P 77 3 2S! 2S - S Orau C M Ik 8S! 7Si 7S -1S ONlrOrt 18 IAS' IT 17S-3S it N R pf A 43S 30S 3QSi- S Ot W Hug A 33 S 32 Si 32 S , irey Corp 56 US: 12 J 12 1- 1 S Hayes Bdy 34 3 S 2S 3 1- S His At UJ 1 I07 U 107 W 107 A - 3U Here Pow 7 143 133 133 ( 20 Her Chm: . 1 37 57 . 37 - S Ho Furri A 34 S 31 31 - 3S Holly Hug . 3 27 i 2ft 26 - S Horns Mm 14 4rt . 44S 1S - S Ho ud H A; 1 31 31 .'il i- 3 do H . . 2k 20 i IH IH - 2 Howe Hnd 3 72 SI A7 A7 ,-6 Hud Mot , 44, 13S US US - IS Hupp Mot . 34 3Si 3S 3Si- S 111 Cent 3D IkS lASi 1S - 2S Ind Kayon 1U 32S 20Sl 20S - IS Inger lti.il 2 1 15SH3S H3S - ?S Inland Htl A 102 1 OA l OA - &S Inap Cop i A'l 22H 20 S! 20Sl- IS lutirlaka Irl Htl IKS 1-Ml lASi- IS Int B ii M 1144SHO ,140 1-4 Int Harv i 34 1IMS 90 90 - AS hit 11 KI A 4 IMS' AS' 9 !- 1 S liit N Cau i 24U AKSi 33 i 55S - S Int Hhoa I: 42 I 42 42 S Int T T 1 107 H "S AS - S i, .is. u ji in if, a iiisi a u. Ke H W A, I I2S US, US - 2 Ken Cog .. 119 37S' 34 1 34 S - 'S Kreane H ft , JO 21 ,20 ,20 - 1 Kraas AH 2 2S ; 20S! 20 S - S Kroe, c.r i 4l ltt,, 1HS 1S - S l-amb Co I 4 IAS iSl lS - S Lehigh PC 4 23 S 24 24 - IS leer, V R R 22 IIS OS OS - S Leh Corp , JO .(AS .Vl'4 Hi's - 3S Tern Atrs . 2- 34 '38 1 3k - IS LMcNAL I IS 11 AS, S.- S Ijly T Cup 1, 20 ! 20 : 20 ,,... Lat Caj-D 11, 2 1 S 22 ! 22 S - IS leoaw-a Inel 67 7As ?S 71 S - 4S laona ft Caia 10 43S 4 1 ,- IS L Wll Bn 3, 20 1 2 A irft 28 S Larillard P. A 2)S '-'O 2iS- S 1-ou AN 1-2 70S. 7Si 7S - 3 Mck Trks A 37 SI 34 Si .'4 S - 3S Macy R 11 34 4(S, 37 . 37S 2S Mag Cop . 4 4 1 j 42 S' 42 S - S Mar Field 2 21 S 20 1 20 S - IS McCr Atis . Jl 13U, MS MS- S pfd 1 8 1 , k I 83 I M'Ur Hill 2 JA ) 15S 13S - V Uclii Pore 7 33S, 33 1 33 - S Mi K ft R 38 12 IOS lOS IS Menael Co . 17 AS 7S 7S - S Meats M'h 0 33 4S 40 S 2S Mid C Pet 21 27S "S 23S " 2 S Mid Htl P 7 37 34 34 I- 2S MM F lm 3A IDS 0 9 '-IS pfd . . I 1 90S 90S1 90 Si.,. : . MK4T. 11 3 4 S 4 S - S pld ... 23: 17S 13S 13S - IS Mo Pac .. I ft. 2 Si 2S 2S Mo Pac pf i 0 3S H 4S - S MonBanto 1 Hi OH 1 03 95 1- 2S Mont Ward lit. 53 bUS 01 S - 3S Moth Lode l 284 II Si S - S M-.t Prod I A 20 S' 27 27 S ' 2S Murray Cori 32 10 1 9 I 9 I- 1 S Naah-kelv I AOI IAS 13 I 15 - IS Nat Biavulti 38 2S S ' 23SI 23S'- IS Nat C Reg 43 28 1 25 S! 23 S - 3 S Nat Dairy 1 24 lAs! 18 1 18 S Sat D St re. 0 14S1 13S1 l'H " H ' Nat Dial Hi 28 2 S S 1 27 ,27 - IS Nat Iaead ' 22 32 S 30 S 1 30S - 2S I Nat P A 1.1 37 OS A S ' S - S Nat Hteri II 80 S 84 S 84 S 4 ! I Newport In 20 2 S 23S S3 S - 'l , ;. V Cent 330 ;io S 27 27 S - 3S iNYCftHLtr 4 A0 63 65 - ft JlS X Invest! 14, Si Si SI |