OCR Text |
Show I New York Stock Market Quotations I STOCK AVEaVAOf! (Copyright, ISM, Standard Statistics Company.) M 20 SO M ind. rails utlL tout Thursday.. tl.O 7 64 4 U s Previous day 446 U.I si I 61 6 Week ago ... M l 111 Ml 520 Month ago . . M S 28.T 11 1 M I Year ago 67.5 11.2 11 1 51.1 I years sgo ..181.7 140.1 232.1 15)1 I yssrs ago ..lie 2 117 1 133.7 1314 High 1133 ... 55 2 20.0 15 2 51.2 Low 1832 ... 48 1 24 1 111 61.1 High 1132 ... Ill 211 111.0 721 Low 1132 ... 26.1 12 2 61.1 26 0 High 1831 ...1401 104.2 202 9 144.2 Low 1831 ... 40 0 201 111 III Llama Oars ... T 11 l li ll 141 It j la, -oe Wll Bis. .a 114 14 111 I Loiulsr P .... Ii UW.1 11 11 1, L Louiet sr. Nasa. so, u ml wi, t, Macs Truest .. li II I la HI Is I, t, Maams Cop ... Il im l! s, Malta riaid ... ll till 4 I-,,, (, Main Alkali ... li la, 1st, lal..." Mcintrra rors ll lis ui,i, Ucataoaporl T 11 Ills Mm H)V1 1 miuia Bo. I It i Mauaal I in it. J; C Miami Ooi .... I l , 1I..." Mid-Coat SS4 . 4 4 4 4lt ll BIO BUS , T SI IV I IS J'4 II 11 11 ll, iC He Fas 1 1 ju , C . 4o nd ...... ii J U; z Uoliavk CM .. II M I it Moiusats Cham 1 lu u 10 la Mooisoaa War Ul 11 11 ll!I S Munar Ootp .. 1 1 IV.I..." lata slot I Hi MU t3. l S:tffl.:: fins !:', 'S V i uK do aid A I, lit lit nt do B ........ .X, It l so U i Mat roe m U.. ssi 11 u u , atau ........ 11,10 llj jo', lC N t usatral.... ill X X lo,, IS 14 T laveatori.. 1 a,,, at JJ t i at s H.. Ilti 11?. 11 nvi ? Noranda Minos III kk sou. ana!. C (Br IB Assstlatod Proasl mw touk. rov s ponowtas is a uat of Thurador'i stock Iransaslloas oa las Mas York stock tachansa: ifbi (Baloa fn by.arads 1 ( I I 'I I hat J! 'Wtttif U cw cm. iSuiu-: i j jS jr. Ala.kVdJ':::: ii!?i 11' nSil'a iTSUVli": ... j5 ll lb... is jfs ::::: "iWli V' do M KS .... 17 111, lP lt$i a life-"- j a : ' M,5 4! Am Holl MiJT; 111 1 ll li ; "li Mb"!;; JHs jMM AmaussrKsf... 17 rt 1 11 u Z Am T at T ... Kt IMi 101 101 ? Am To j, j, ii ,j4 n', Awjtk.-::: uii!l S hi: Anuo-da si T jS C i C a ft :: JJ J Jt,5 Ball it Obis... IS 11 11 nit S do pld SI 1 14 IS -a IS Bastrlcs Cr .... II I i , U Bandlk Aalsl ... M li 1 Baat M Co t 1 10 li Bath llaal II, i !t ! , C do p(d 1(111 II U1 Wr..:::: all St A i 5 Bors-Wsroar .. S, Sl l tsss&n:" i,!si,i Bucrrut trio ... 11 II IK..,. Budd Mil 1 ul I III . la North Am . M jiu la 4a, 1 4, C fS :::::: .J ?:H Sh'J Park Utah .... l" i .f Pstns Baca .... I u piunJ-i.-:::: I 15 15 jgj: 'nw i O ... lit M is M t i do pfd 1 101 li ioiiT... r. -Us Phllllps.Psl .... II li Is J ;"A Plercs Pet 11 J "J J Pills Plour .... i 10? io? losi Procur Oam 11 14 14 14 1 L Pub Bar il... 10 S ll 5 t C Pullman it 13 13 u 5 I G Purs oa . . 4 S li tit 2 Radio " 40 J JJS t Z Radio Keith O. 11 l5 JS t Raadlnl Co 1 11 tt? if, 1? Real alia i 4i .3 "IS It '.! Burr Ad alack... I 1 1 ..... SiVcfV.: .1 b i H I Canad Pa .... M 11 10 11 . C Ou. ll ., 131 44 tit 41 Cater Tract I 1 fi li't Carre do Pas .. . 10 1 1 1 - Chat Ohls... 134 10 M 10 . Ches Corp Ill 10 11 10 1 Chi at N W .... 1 1 4 I I. Chi Ot Waal ... 1 ii 1 1I...,. Chi k 81 Pit P. i 1 1 l,t Chi R 1 at P.... 14 I 4 f W Chrraler 1 11 11 11 4 Coca-Cola M 14 M M 4 4 Colsate-Palm .. I 11 11 11 Colo P at T... I 1 1 Calum O A B... II 11 11 11 Coral Credit ... 11 1 4 4- Com! Cr pf B... li 10 10 M 4 Com! Sole II 11 10 11 t Comwlth 4k So.. 11 1 1 14 Con Oaa 11 14 11 M,t 1 Con OlT... 41 li 1 1 Conl Bak A .... 1 4 4 4 ..... do B I Hi S Com Can II 41 40 41 Coot Uot ..... 1 1 1 1. Coot OH Bel ... U 1 1 4 ft Corn Prod 11 11 St M a Cotr II 4 4 4 4 Crown Cork .... 1 11 It 14. 1 Oudahr Pack ... i 33 11 13 - Ourtli Pub .... 1 1 1 !' n v r ih" Deist Hud" .... IDS 141 43 Ul( Dome Mines ... 11 14 14 14. ) Dous Atro 11 lit 11 13- Drui fnc ...... it IU, 11 14. J, Dupons ds M ... 114 11 11 IS t t InaWE.:::: B 8 fej : do Pfd 4. 11 14 li . 1 Endleotl-Joha .. ! 10 10 10 a J Erie R R I 1 1 1 4 Plre.t T St R... 1 11 11 11 Poater Wheel .. ?!, Poa Pllm A ... 1 1 1 ! Preeport Tea ... II 14 14 14 4 Oen Am Tank . II 11 11 11 4 Oen A.phslt ... 14 1 4 44,4. Ji Oen Bak , II 11 14 14i4 S Oen Eles Ill 14 1 14 vT a lip!-":::: .. 15 Ul lh 5 o1n0a.ftuB::: i Jot, h"S :;:::: "I oiTStts ij ii ii mh Olmbel Bros ... 4 - W Oliddcn Co ... I ,, J Oold Oust 4 11 14 ll K Or'anbrlon'!.: I 3 J5 i;"U Oranl W T .... 1 lj 11 1J S OtNoIrOreeU 1 - Ot So Rs pfd.. St 10 1 MV. Rem Rand i iv! ii;. lT Reo Mot. II IS 1 1 t rtepukfli ii . i Kit Rer Tob B 114 a IIS 11 Rostla In .... 1 4 4 1"L Roral Dul .... 1 M It M St L Baa f 1 I T I do pfd ...... 1 1 fu Jtt Seaboard Oil .. 11 17 li li? S sha'oa'mi'si;: ? 13 15 Is a BheU Union .... li 4 1 4 .,00 pfd 1 tti u II .. Ilmsaona 7 7 Z 1 L o'on'-.Vacuam It 7 it 7,2 Sou Cal Id .... 10 15 lt 14 I K Ja 115 lit, i2 uJi; g Sou Rr m 1 a. Stewart-Want .. 1 1 2 13 5l0IL " 5 lV'' Studebaker .... 11 4' 2 J3iJ 2 Texas Corp .... 1 11 13 li ll L7 Tekurf 4ul . . 11 JJ j 5 Tea Pae LTr.... 11 1 I 5S I 2 Tlmk RoTi B ... il 11 lJ ilZ't Traniamerlcs t4 I I t4 Trsnsue A Will. 1 I S Trl-Cont Corp . , 17 4 1 1 Under-EII i 11 10 11 i 14 Un B.t A P ... 1 IV is I $ Un Carbide ... 41 14 tti 15? Un Pao 177 71 74 74U 1 Cn t Aircraft ... 141 m' 3S 14i 5 K8tS!rS".:::: ii 1 '1 Tit ;::::: ii S 55? S Ot Wast Bus... 11 J S ioMn?:: 1 iP li : S Hudson Mot ... I 4 4 4 4 Hupp Mot 1 1 14 14 ..... Illinois Oent ... 101 ll4 14 14. Indust Rar ... II 11 17 11 t Inssr Rand ... 1 15 11 13 4 lf In But Mack.. 4 11 MS SOS . Int Cement .... I 1 ..... Int Harrest ... II 11 10 MV. - U Int Hrdra El A.. I 4 4 4 4 tnt Nick Oaa.. IS 1 1 J- Int Bhoe 411 11 11 4. lit SihTn t ' 4 Inl Tal' Tel.. Ill ? I 7tf . Johns ManeUle 11 10 11 10 H.r'Bpr'': h 5 Kel.lnator .. .. 4 4 4 . Kannscott .. .. II 0 1 1 ..... Kroter Oroe .. 11 11 11 11- Lehman Corp . 1 44 41 44 a 1 Llts at Mr J 14 M M . Urn Loco 1 11 11 11 4 1 U S Orpsum... 4 13 11 13la U Indus Alee.. II 11 11 ilClt ' r,pfp.,h!.::: I'i p i3;-u U Rubber ... I ti 3 KZ 3 U f Smell At .. 41 11 11 ttvIR I do Pfd. 4 415 415 41 U 0 I Steel Ill H 17 3lJ' 1 do pfd 70l M M .. I Utah Cop ..... .101 11 II 11 4 1 UtllPmUi.. II 14 1 T ..... Vanadium 4 li 11 li k Walworth I IV, 1 14 Warnir Plot .... 1 1, 1 iS Watt Marr .... 10 TV, ti 7 ti Weat Un Tal ... 41 14V, 11 M , West Air ...... 11 li 14 14. Weat 11 At M... 44 11 17 37 . WlllTl-Oesr .... IS 1, 1 l'V- Woolworth It 11 II 19 t Worth fk II.. I II 11 114 TallTrketC... t 1 tV IVi1. C Total ! Thundavr. 1,080,121; prtvtoui dar. 733.1M: Mk wo. 1. 155.270: year u 2.&5t.tll: two reari mo. holl dar; January 1 to data. J5.633 tvdsj; 7ar mo. 4fl.4U.lM; two yeart mo 04.111,701. |